詮欣 (6205)-統一-敦南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
136張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	75.65	0	0.00	75.20	20	1,113	1.80%
2024/04/26	0	0.00	1	70.20	70.20	-1	1,387	-0.07%
2024/04/25	1	70.50	0	0.00	70.70	1	1,417	0.07%
2024/04/22	26	70.36	0	0.00	69.40	26	1,527	1.70%
2024/04/19	1	70.00	3	70.30	70.00	-2	1,537	-0.13%
2024/04/15	0	0.00	1	76.90	76.90	-1	1,519	-0.07%
2024/04/10	1	78.00	0	0.00	78.50	1	1,525	0.07%
2024/03/27	20	78.95	0	0.00	78.30	20	1,594	1.25%
2024/03/25	20	82.95	0	0.00	81.50	20	1,595	1.25%
2024/03/20	0	0.00	8	83.58	82.80	-8	1,662	-0.48%
2024/03/18	1	81.80	0	0.00	82.90	1	1,716	0.06%
2024/03/13	4	82.85	1	82.80	81.80	3	2,040	0.15%
2024/03/11	1	83.30	0	0.00	83.20	1	2,045	0.05%
2024/03/08	0	0.00	1	85.10	85.10	-1	2,022	-0.05%
2024/03/07	2	88.00	0	0.00	88.60	2	1,951	0.10%
2024/03/05	0	0.00	1	83.10	82.00	-1	1,852	-0.05%
2024/02/29	1	81.90	9	81.23	82.10	-8	1,835	-0.44%
2024/02/23	0	0.00	6	82.50	82.60	-6	1,785	-0.34%
2024/02/22	3	86.43	33	85.63	84.60	-30	1,769	-1.70%
2024/02/21	18	83.45	13	84.18	84.40	5	1,709	0.29%
2024/02/20	0	0.00	2	79.50	78.70	-2	1,626	-0.12%
2024/02/19	15	80.47	8	79.35	79.20	7	1,609	0.44%
2024/02/05	20	81.68	0	0.00	81.30	20	1,536	1.30%
2024/02/01	2	83.50	2	83.30	83.50	0	1,502	0.00%
2024/01/31	0	0.00	5	84.20	83.60	-5	1,485	-0.34%
2024/01/30	1	84.50	0.1	84.40	83.60	0.9	1,465	0.06%
2024/01/29	1	84.30	0	0.00	85.10	1	1,434	0.07%
2024/01/25	2	81.80	0	0.00	81.50	2	1,366	0.15%
2024/01/24	3	83.50	1	83.90	82.80	2	1,346	0.15%
2024/01/23	7	83.87	10	82.96	84.00	-3	1,310	-0.23%
2024/01/22	6	79.85	11	80.63	81.00	-5	1,226	-0.41%
2024/01/18	2	78.40	5	77.70	77.20	-3	1,144	-0.26%
2024/01/17	2	79.00	19	78.99	79.10	-17	1,128	-1.51%
2024/01/16	12	77.38	19	78.26	79.10	-7	1,095	-0.64%
2024/01/15	4	75.18	4	75.95	76.50	0	1,029	0.00%
2024/01/12	1	74.30	1	74.10	74.10	0	1,006	0.00%
2024/01/10	0	72.80	0	0.00	72.90	0	990	0.00%
2024/01/09	1	72.60	0	0.00	72.70	1	1,010	0.10%
2024/01/05	1	72.91	0	0.00	73.10	1	1,043	0.10%
2024/01/04	8	72.41	1	72.30	72.10	7	1,047	0.67%
2024/01/03	1	71.00	0	0.00	72.10	1	1,054	0.09%
2023/12/29	1	72.80	0	0.00	72.80	1	1,068	0.09%
2023/12/28	2	72.50	0	0.00	72.40	2	1,067	0.19%
2023/12/25	3	75.13	0	0.00	74.50	3	1,063	0.28%
2023/12/22	11	75.53	0	0.00	74.50	11	1,058	1.04%
2023/12/21	0	0.00	2	78.60	78.10	-2	1,026	-0.19%
2023/12/19	4	77.83	3	77.90	79.00	1	1,001	0.10%
2023/12/18	3	79.10	2	78.40	80.40	1	979	0.10%
2023/12/15	0	0.00	1	75.10	74.80	-1	940	-0.11%
2023/12/14	1	76.60	0	0.00	76.00	1	941	0.11%
2023/12/13	1	77.50	0	0.00	77.50	1	918	0.11%
2023/12/12	1	81.80	1	81.80	79.30	0	879	0.00%
2023/12/11	0	0.00	1	77.40	79.30	-1	793	-0.13%
2023/12/08	0	0.00	7	75.27	74.60	-7	688	-1.02%
2023/12/07	2	68.70	2	69.70	68.70	0	552	0.00%
2023/12/06	0	0.00	1	67.80	68.20	-1	528	-0.19%
2023/12/05	1	67.90	0	0.00	67.80	1	531	0.19%
2023/11/24	0	0.00	1	68.10	67.90	-1	576	-0.17%
2023/11/22	1	67.52	0	0.00	67.70	1	594	0.17%
2023/11/20	1	68.80	2	68.90	68.80	-1	635	-0.16%
2023/11/13	0	0.00	1	67.00	67.50	-1	670	-0.15%
2023/11/09	2	67.35	1	67.30	67.90	1	676	0.15%
2023/11/07	4	68.08	0	0.00	68.30	4	684	0.58%
2023/11/06	0	0.00	1	67.80	67.80	-1	694	-0.14%
2023/10/30	0	0.00	1	65.80	66.40	-1	708	-0.14%
2023/10/16	2	70.55	2	69.10	69.10	0	729	0.00%
2023/10/13	9	70.51	9	70.80	70.80	0	729	0.00%
2023/10/12	2	69.85	2	68.70	68.70	0	712	0.00%
2023/10/04	1	69.80	0	0.00	70.40	1	693	0.14%
2023/10/03	1	70.80	0	0.00	70.30	1	690	0.14%
2023/09/27	1	69.70	0	0.00	70.40	1	693	0.14%
2023/09/25	4	70.38	0	0.00	70.30	4	693	0.58%
2023/09/20	0	0.00	4	69.30	69.20	-4	677	-0.59%
2023/09/19	6	69.57	6	70.63	70.10	0	676	0.00%
2023/09/14	4	66.88	0	0.00	66.50	4	672	0.59%
2023/09/13	0	0.00	16	65.28	65.50	-16	674	-2.37%
2023/09/12	0	0.00	0.3	66.30	65.90	-0.3	697	-0.04%
2023/09/07	2	65.15	1	64.70	64.60	1	806	0.12%
2023/09/06	2	64.20	0	0.00	65.20	2	841	0.24%
2023/09/05	1	64.10	0	0.00	64.10	1	872	0.11%
2023/09/04	3	64.77	0	0.00	64.30	3	894	0.34%
2023/09/01	12	64.46	8	64.45	64.20	4	892	0.45%
2023/08/31	3	63.90	1	64.00	63.30	2	897	0.22%
2023/08/29	1	62.40	0	0.00	61.90	1	960	0.10%
2023/08/24	2	64.00	0	0.00	62.00	2	935	0.21%
2023/08/23	0	0.00	2	62.15	63.10	-2	901	-0.22%
2023/08/21	0	56.70	0	0.00	56.80	0	891	0.01%
2023/08/17	10	57.45	0	0.00	57.80	10	919	1.09%
2023/08/10	2	58.60	0	0.00	58.10	2	914	0.22%
2023/08/08	0	61.90	0	0.00	61.00	0	898	0.00%
2023/08/04	2	60.30	0	0.00	60.50	2	906	0.22%
2023/08/02	3	60.80	0	0.00	60.70	3	919	0.33%
2023/08/01	3	60.91	0	0.00	61.00	3	957	0.32%
2023/07/26	0	61.60	0	0.00	61.10	0	994	0.00%
2023/07/24	0	61.50	0	0.00	60.50	0	997	0.00%
2023/07/21	0	63.60	0	0.00	61.60	0	991	0.00%
2023/07/14	1	67.10	0	0.00	67.10	1	1,042	0.10%
2023/07/10	0	69.30	0	0.00	69.00	0	1,099	0.00%
2023/07/04	0	75.00	1	71.70	71.60	-1	1,181	-0.08%
2023/07/03	10	71.60	0	0.00	72.00	10	1,194	0.84%
2023/06/26	0	71.60	0	0.00	70.90	0	1,271	0.00%
2023/06/16	12	74.42	0	0.00	73.80	12	1,297	0.93%
2023/06/15	4	77.83	4	76.85	75.90	0	1,299	0.00%
2023/06/14	0	0.00	3	77.13	75.60	-3	1,312	-0.23%
2023/06/13	5	76.56	23	76.50	76.40	-18	1,290	-1.39%
2023/06/12	0	0.00	5	75.00	74.70	-5	1,252	-0.40%
2023/06/08	0	0.00	2	72.15	72.40	-2	1,219	-0.16%
2023/06/06	7	71.26	2	71.30	70.30	5	1,351	0.37%
2023/06/05	0	73.60	4	73.33	72.60	-4	1,396	-0.29%
2023/06/02	3	74.23	5	73.30	74.30	-2	1,402	-0.14%
2023/05/31	0	0.00	2	69.60	69.20	-2	1,469	-0.14%
2023/05/30	23	68.50	0	0.00	68.50	23	1,520	1.51%
2023/05/26	0	0.00	2	67.70	67.80	-2	1,648	-0.12%
2023/05/24	7	69.84	0	0.00	68.70	7	1,860	0.38%
2023/05/08	1	71.30	0	0.00	71.50	1	2,632	0.04%
2023/05/05	0	0.00	1	73.80	74.00	-1	2,657	-0.04%
2023/05/04	1	74.90	0	0.00	72.90	1	2,773	0.04%
2023/04/25	1	73.40	0	0.00	71.90	1	2,941	0.03%
2023/04/21	2	74.35	2	74.85	74.00	0	2,922	0.00%
2023/04/19	1	78.00	0	0.00	77.20	1	2,908	0.03%
2023/04/14	0	0.00	6	80.25	80.10	-6	2,874	-0.21%
2023/04/13	1	80.40	0	0.00	78.90	1	2,858	0.03%
2023/04/12	0	0.00	1	77.50	78.40	-1	2,830	-0.04%
2023/04/11	0	0.00	1	76.70	76.70	-1	2,804	-0.04%
2023/04/07	1	78.80	0	0.00	79.00	1	2,777	0.04%
2023/04/06	1	79.70	0	0.00	78.80	1	2,753	0.04%
2023/03/29	10	82.00	0	0.00	81.10	10	2,711	0.37%
2023/03/28	1	81.90	0	0.00	81.40	1	2,717	0.04%
2023/03/27	11	84.45	0	0.00	84.10	11	2,707	0.41%
2023/03/23	1	84.10	0	0.00	84.10	1	2,700	0.04%
2023/03/21	2	84.25	1	85.00	83.80	1	2,683	0.04%
2023/03/20	5	86.20	5	85.10	84.90	0	2,669	0.00%
2023/03/17	1	84.00	1	84.30	85.30	0	2,647	0.00%
2023/03/15	1	84.00	1	83.50	83.30	0	2,623	0.00%
2023/03/13	1	83.80	0	0.00	83.80	1	2,757	0.04%
2023/03/10	22	86.33	28	85.30	85.30	-6	2,767	-0.22%
2023/03/09	7	92.73	2	93.50	91.20	5	2,735	0.18%
2023/03/08	1	93.00	1	92.80	92.80	0	2,654	0.00%
2023/03/06	4	93.30	5	91.72	91.50	-1	2,562	-0.04%
2023/03/03	8	91.83	2	91.55	92.10	6	2,516	0.24%
2023/03/02	6	89.55	4	90.40	90.90	2	2,468	0.08%
2023/03/01	2	89.10	0	0.00	89.60	2	2,430	0.08%
2023/02/24	6	91.32	4	91.48	91.00	2	2,408	0.08%
2023/02/22	11	96.53	8	94.40	96.00	3	2,272	0.13%
2023/02/21	7	95.81	46.2	96.18	98.60	-39.2	2,142	-1.83%
2023/02/20	38.2	90.22	43	90.57	93.60	-4.8	1,987	-0.24%
2023/02/17	11	84.95	11	85.43	85.50	0	1,849	0.00%
2023/02/15	0	0.00	1	84.20	83.10	-1	1,877	-0.05%
2023/02/14	1	82.60	1	83.50	82.10	0	1,863	0.00%
2023/02/10	3	86.23	2	87.30	84.60	1	2,053	0.05%
2023/02/08	1	84.90	2	85.45	85.80	-1	2,109	-0.05%
2023/02/07	4	85.98	3	85.73	85.30	1	2,122	0.05%
2023/02/03	2	86.00	6.3	85.95	86.20	-4.3	2,074	-0.21%
2023/02/02	3	84.23	23	84.51	85.40	-20	2,073	-0.96%
2023/02/01	1.2	81.15	6	80.77	81.80	-4.9	2,042	-0.24%
2023/01/31	6.2	77.47	3	78.37	79.00	3.2	2,074	0.15%
2023/01/17	1	71.10	3	71.73	72.70	-2	2,174	-0.09%
2022/12/30	20	67.96	0	0.00	67.00	20	3,235	0.62%
2022/12/23	0	0.00	1	69.90	70.90	-1	3,432	-0.03%
2022/12/22	1	72.00	0	0.00	71.40	1	3,461	0.03%
2022/12/21	2	71.20	4	71.15	70.60	-2	3,476	-0.06%
2022/12/19	1	71.50	0	0.00	71.50	1	3,499	0.03%
2022/12/14	1	74.10	4	74.15	74.20	-3	3,573	-0.08%
2022/12/12	9	75.49	2	75.60	75.10	7	3,620	0.19%
2022/12/09	0	0.00	1	77.10	75.60	-1	3,673	-0.03%
2022/12/08	1	76.50	1	76.60	76.40	0	3,766	0.00%
2022/12/07	0	0.00	4	76.43	75.70	-4	3,796	-0.11%
2022/12/06	4	79.55	2	78.50	78.70	2	3,778	0.05%
2022/12/05	6	83.52	3	83.57	82.90	3	3,755	0.08%
2022/12/02	0	0.00	4	79.33	80.10	-4	3,656	-0.11%
2022/12/01	3	78.37	10	77.40	78.90	-7	3,621	-0.19%
2022/11/30	1	76.50	3	76.30	76.80	-2	3,622	-0.06%
2022/11/29	3	76.13	0	0.00	76.20	3	3,633	0.08%
2022/11/28	12	76.18	2	76.35	76.70	10	3,655	0.27%
2022/11/25	0	0.00	2	76.70	76.60	-2	3,672	-0.05%
2022/11/24	3	77.17	1	76.70	77.50	2	3,689	0.05%
2022/11/18	1	78.00	1	78.50	77.30	0	3,946	0.00%
2022/11/16	4	77.10	1	77.90	77.10	3	4,011	0.07%
2022/11/15	0	0.00	6	76.40	78.90	-6	3,974	-0.15%
2022/11/14	4	77.93	4	79.70	77.80	0	3,928	0.00%
2022/11/11	7	82.13	9	81.37	80.00	-2	3,900	-0.05%
2022/11/10	10	81.01	9	81.34	80.80	1	3,861	0.03%
2022/11/09	4	81.83	9	82.83	82.00	-5	3,860	-0.13%
2022/11/08	9	82.17	4	83.88	82.60	5	3,812	0.13%
2022/11/07	3	79.33	0	0.00	79.00	3	3,663	0.08%
2022/11/04	8	79.86	6	79.73	80.50	2	3,638	0.05%
2022/11/01	2	82.10	0	0.00	83.10	2	3,493	0.06%
2022/10/31	9	83.32	13	83.02	82.50	-4	3,479	-0.11%
2022/10/28	11	86.10	5.3	84.44	82.50	5.7	3,442	0.17%
2022/10/27	8.3	83.96	19	83.43	84.70	-10.7	3,343	-0.32%
2022/10/26	20	80.29	20	80.76	80.20	0	3,262	0.00%
2022/10/25	15	80.52	7	80.56	79.60	8	3,205	0.25%
2022/10/24	9	85.42	12	85.26	83.80	-3	3,118	-0.10%
2022/10/21	13	87.22	23	87.69	86.60	-10	2,969	-0.34%
2022/10/20	37	85.88	46	84.77	84.40	-9	2,797	-0.32%
2022/10/19	11	86.73	15	86.58	87.00	-4	2,675	-0.15%
2022/10/18	12	83.72	11	83.70	84.90	1	2,484	0.04%
2022/10/13	0	0.00	10	71.90	70.20	-10	2,176	-0.46%
2022/10/12	0	0.00	2	73.80	74.60	-2	2,144	-0.09%
2022/10/07	1	79.20	1	80.70	79.20	0	2,130	0.00%
2022/10/06	0	0.00	3	80.00	80.50	-3	2,091	-0.14%
2022/10/05	2	79.00	2	80.35	78.60	0	2,018	0.00%
2022/10/03	0	0.00	4	77.90	78.30	-4	1,957	-0.20%
2022/09/30	39	72.44	0	0.00	76.00	39	1,930	2.02%
2022/09/28	0	0.00	2	75.60	76.40	-2	1,893	-0.11%
2022/09/26	0	0.00	4	74.95	75.60	-4	1,868	-0.21%
2022/09/23	3	78.20	0	0.00	78.30	3	1,871	0.16%
2022/09/21	0	0.00	5	81.88	81.20	-5	1,834	-0.27%
2022/09/20	1	81.60	0	0.00	82.60	1	1,807	0.06%
2022/09/16	5	80.90	0	0.00	81.00	5	1,763	0.28%
2022/09/14	1	76.40	1	76.10	76.60	0	1,633	0.00%
2022/09/06	0	0.00	1	72.10	72.20	-1	1,631	-0.06%
2022/09/02	1	74.50	0	0.00	74.50	1	1,599	0.06%
2022/08/30	1	75.70	0	0.00	75.80	1	1,553	0.06%
2022/08/29	10	78.49	11	78.70	76.40	-1	1,535	-0.07%
2022/08/26	76	86.98	45	87.65	83.10	31	1,473	2.10%
2022/08/19	0	0.00	5	80.00	81.20	-5	1,291	-0.39%
2022/08/16	0	0.00	32	78.73	79.00	-32	1,354	-2.36%
2022/08/05	0	0.00	1	73.30	74.40	-1	1,327	-0.08%
2022/08/04	1	68.60	8	69.86	71.00	-7	1,316	-0.53%
2022/08/03	13	69.50	0	0.00	68.60	13	1,315	0.99%
2022/08/02	1	68.80	4	67.88	70.00	-3	1,358	-0.22%
2022/08/01	1	70.80	0	0.00	70.70	1	1,391	0.07%
2022/07/29	17	68.63	0	0.00	71.90	17	1,486	1.14%
2022/07/28	0	0.00	1	67.50	67.50	-1	1,732	-0.06%
2022/07/26	0	0.00	5	66.30	66.20	-5	1,815	-0.28%
2022/07/25	0	0.00	1	66.30	67.40	-1	1,938	-0.05%
2022/07/22	6	66.33	6	65.88	65.90	0	1,963	0.00%
2022/07/21	3	64.30	4	65.75	66.50	-1	1,992	-0.05%
2022/07/20	1	65.10	2	65.10	65.00	-1	2,003	-0.05%
2022/07/18	0	0.00	5	64.50	64.50	-5	2,066	-0.24%
2022/07/14	0	0.00	3	63.30	63.10	-3	2,194	-0.14%
2022/07/06	0	0.00	7	60.50	60.40	-7	2,379	-0.29%
2022/07/01	0	0.00	3	63.20	61.50	-3	2,467	-0.12%
2022/06/29	1	68.50	0	0.00	69.70	1	2,452	0.04%
2022/06/27	0	0.00	1	72.20	72.20	-1	2,481	-0.04%
2022/06/22	0	0.00	40	72.37	71.10	-40	2,508	-1.59%
2022/06/16	1	77.80	1	78.50	75.00	0	2,621	0.00%
2022/06/15	1	76.90	5	77.64	77.10	-4	2,648	-0.15%
2022/06/14	1	73.10	42	72.68	76.60	-41	2,737	-1.50%
2022/06/10	0	0.00	1	75.30	76.40	-1	2,806	-0.04%
2022/06/09	1	76.80	0	0.00	76.10	1	2,836	0.04%
2022/06/07	9	78.27	2.1	79.49	78.00	6.9	2,977	0.23%
2022/06/06	0	0.00	3	80.00	79.60	-3	3,073	-0.10%
2022/06/02	1	80.10	3	79.00	79.00	-2	3,148	-0.06%
2022/06/01	0	0.00	0.2	79.40	79.60	-0.2	3,227	0.00%
2022/05/31	1.2	79.98	2.2	80.40	81.30	-1	3,464	-0.03%
2022/05/30	16	77.75	16	78.48	80.00	0	3,608	0.00%
2022/05/27	1.1	73.87	1	74.90	73.90	0.1	3,597	0.00%
2022/05/25	1	73.20	1	73.20	74.20	0	3,716	0.00%
2022/05/24	0	0.00	0.2	73.00	73.00	-0.2	3,754	-0.01%
2022/05/20	6	77.60	0	0.00	76.70	6	3,833	0.16%
2022/05/18	2	79.40	0	0.00	79.00	2	4,008	0.05%
2022/05/17	0	0.00	0.2	79.70	79.90	-0.2	4,534	0.00%
2022/05/16	4	80.08	0	0.00	79.20	4	4,710	0.08%
2022/05/13	3	80.70	7	80.40	80.50	-4	4,789	-0.08%
2022/05/12	3.2	79.78	1	81.80	79.00	2.2	4,894	0.04%
2022/05/11	7	81.50	14	81.91	81.50	-7	5,107	-0.14%
2022/05/10	17.2	82.51	13	81.18	83.30	4.2	5,677	0.07%
2022/05/09	9	80.14	3	81.80	79.50	6	5,864	0.10%
2022/05/06	14	85.04	1	84.30	83.00	13	5,999	0.22%
2022/05/05	17	90.75	127.9	91.41	89.40	-110.9	5,932	-1.87%	大賣/鉅額交易
2022/05/04	12.3	85.72	7.2	84.67	87.00	5.1	5,699	0.09%
2022/05/03	4	84.08	2	84.50	84.50	2	5,729	0.03%
2022/04/29	9.3	86.19	21.3	85.79	86.00	-12	5,781	-0.21%
2022/04/28	13.3	80.48	11	80.40	81.00	2.3	6,109	0.04%
2022/04/27	1	75.80	1	78.90	80.10	0	6,251	0.00%
2022/04/26	4	78.20	5	79.30	77.90	-1	6,277	-0.02%
2022/04/25	8	78.94	8	79.14	79.00	0	6,292	0.00%
2022/04/22	8	83.14	5	85.00	82.70	3	6,332	0.05%
2022/04/21	13	85.40	9	83.77	85.90	4	6,301	0.06%
2022/04/20	4	82.60	6	83.67	81.40	-2	6,224	-0.03%
2022/04/19	4	80.95	5	80.18	81.00	-1	6,199	-0.02%
2022/04/18	6	79.30	3	81.40	79.00	3	6,184	0.05%
2022/04/15	2	82.70	3	84.00	82.20	-1	6,194	-0.02%
2022/04/14	19.2	84.75	23	85.13	83.70	-3.8	6,247	-0.06%
2022/04/13	11	78.69	0.3	78.20	80.00	10.8	6,198	0.17%
2022/04/12	33	79.11	30.2	76.80	76.80	2.9	6,264	0.05%
2022/04/11	16	82.26	26.3	81.90	81.10	-10.3	6,395	-0.16%
2022/04/08	2	84.50	8	86.28	84.50	-6	6,484	-0.09%
2022/04/07	20.3	87.20	50	87.10	85.20	-29.8	6,521	-0.46%
2022/04/06	0.2	85.60	11	85.23	85.80	-10.8	6,497	-0.17%
2022/04/01	8.3	84.08	5	82.92	84.80	3.3	6,556	0.05%
2022/03/30	29	85.20	8	84.86	84.00	21	6,758	0.31%
2022/03/29	5	84.90	0	0.00	83.00	5	6,912	0.07%
2022/03/28	0	0.00	3.2	83.23	83.70	-3.2	7,062	-0.05%
2022/03/25	6	85.57	2	85.45	84.40	4	7,104	0.06%
2022/03/24	2	85.50	7	85.69	85.70	-5	7,108	-0.07%
2022/03/23	1	85.40	9.2	85.16	85.00	-8.2	7,116	-0.12%
2022/03/22	9	85.12	5	84.10	85.50	4	7,207	0.06%
2022/03/21	5	84.38	16	90.01	84.10	-11	7,230	-0.15%
2022/03/18	11	88.54	79	90.10	88.00	-68	7,170	-0.95%
2022/03/17	16	88.56	19	88.89	88.90	-3	7,134	-0.04%
2022/03/15	5	83.92	1	82.40	82.40	4	7,048	0.06%
2022/03/14	35	89.20	3	89.00	86.30	32	7,056	0.45%
2022/03/11	13	86.88	11	87.40	87.00	2	7,210	0.03%
2022/03/10	9.3	87.61	6	86.82	88.60	3.3	7,234	0.05%
2022/03/09	23	81.40	24	81.95	82.70	-1	7,243	-0.01%
2022/03/08	4	82.50	0	0.00	80.10	4	7,188	0.06%
2022/03/07	9.1	86.55	1	89.50	85.10	8.1	7,221	0.11%
2022/03/04	75	93.82	75.4	94.12	92.70	-0.4	7,241	-0.01%
2022/03/03	4	92.35	56	89.41	95.40	-52	7,031	-0.74%
2022/03/02	41	87.83	0	0.00	86.80	41	6,907	0.59%
2022/03/01	20	88.25	31.2	88.62	89.30	-11.2	6,875	-0.16%
2022/02/25	8.2	88.38	11	88.03	88.00	-2.8	6,844	-0.04%
2022/02/24	10	85.83	2	86.85	84.00	8	6,758	0.12%
2022/02/23	19	87.41	2	86.50	86.50	17	6,704	0.25%
2022/02/22	5.2	86.04	6.4	86.39	87.00	-1.2	6,675	-0.02%
2022/02/21	33.1	88.63	35	89.27	88.20	-1.9	6,648	-0.03%
2022/02/18	34.2	87.48	35	87.48	89.80	-0.8	6,608	-0.01%
2022/02/17	133.2	90.80	42	89.93	87.80	91.2	6,476	1.41%	大買/
2022/02/16	23	86.86	33	86.82	90.20	-10	5,990	-0.17%
2022/02/15	13	83.75	9	84.12	82.00	4	5,818	0.07%
2022/02/14	22	84.16	17	83.36	81.90	5	5,772	0.09%
2022/02/11	52	86.57	18	87.02	87.70	34	5,650	0.60%
2022/02/10	137	90.58	74	90.87	88.30	63	5,415	1.16%	大買/
2022/02/09	4	85.48	130	86.50	88.80	-126	4,829	-2.61%	大賣/鉅額交易
2022/02/08	9	79.49	46	79.74	80.80	-37	4,603	-0.80%
2022/02/07	1	69.40	2	71.35	73.50	-1	4,491	-0.02%
2022/01/26	1.4	70.24	10	70.26	69.50	-8.7	4,469	-0.19%
2022/01/25	4	72.95	3	70.60	70.60	1	4,451	0.02%
2022/01/24	12	74.53	39.2	74.70	73.50	-27.2	4,418	-0.62%
2022/01/21	28	78.24	17	79.09	76.20	11	4,313	0.25%
2022/01/20	1	74.20	29	78.33	79.80	-28	3,870	-0.72%
2022/01/19	1	72.00	4	73.60	72.60	-3	3,726	-0.08%
2022/01/18	3	72.90	1	72.30	72.10	2	3,697	0.05%
2022/01/17	2	72.55	0	0.00	73.30	2	3,704	0.05%
2022/01/12	0	0.00	3	68.80	67.90	-3	3,627	-0.08%
2022/01/10	0	0.00	0	67.50	65.70	0	3,553	0.00%
2022/01/07	46	65.89	6	64.70	65.90	40	3,508	1.14%
2022/01/06	6	71.07	0	0.00	70.00	6	3,424	0.18%
2022/01/04	11	72.52	31	74.34	75.00	-20	3,281	-0.61%
2022/01/03	1	73.00	0	0.00	69.90	1	3,118	0.03%
2021/12/30	6	77.97	14	77.66	77.60	-8	3,000	-0.27%
2021/12/29	7	81.06	2	79.20	78.30	5	2,936	0.17%
2021/12/28	7	79.29	6	78.03	79.60	1	2,877	0.03%
2021/12/27	10	78.33	8	78.33	78.60	2	2,798	0.07%
2021/12/24	8	75.18	28	74.36	74.40	-20	2,651	-0.75%
2021/12/23	18	74.40	10	76.65	74.60	8	2,565	0.31%
2021/12/22	63	73.53	32	71.66	74.80	31	2,375	1.31%
2021/12/21	0	0.00	1	65.80	68.00	-1	2,202	-0.05%
2021/12/20	0	0.00	4	64.85	64.80	-4	2,134	-0.19%
2021/12/17	1	64.80	2	65.30	64.80	-1	2,108	-0.05%
2021/12/16	23	66.52	6	65.53	66.80	17	2,067	0.82%
2021/12/15	3	63.67	77	63.02	64.20	-74	1,937	-3.82%
2021/12/14	0	0.00	30.1	61.33	61.20	-30.1	1,877	-1.60%
2021/12/13	1	60.40	102	60.59	61.60	-101	1,844	-5.48%	大賣/鉅額交易
2021/12/10	1	62.60	1	62.00	62.10	0	1,818	0.00%
2021/12/09	12	63.30	11	61.60	63.30	1	1,780	0.06%
2021/12/08	1	60.90	1	61.58	61.60	0	1,732	0.00%
2021/12/07	20	62.61	20.1	63.24	62.00	-0.1	1,678	0.00%
2021/12/06	6	61.90	4	58.50	61.90	2	1,472	0.14%
2021/12/03	1	58.20	16.2	58.61	58.40	-15.2	1,403	-1.08%
2021/12/02	10.3	55.65	0	0.00	55.00	10.3	1,275	0.81%
2021/12/01	7	55.96	2	55.55	57.00	5	1,223	0.41%
2021/11/30	5	52.90	2	52.95	55.50	3	1,086	0.28%
2021/11/29	2	50.45	2	50.85	50.50	0	967	0.00%
2021/11/26	20	50.91	5	50.70	50.60	15	917	1.64%
2021/11/25	1	49.65	0	0.00	49.55	1	858	0.12%
2021/11/23	3	48.67	1	48.75	48.45	2	825	0.24%
2021/11/22	0	0.00	1	52.00	51.30	-1	793	-0.13%
2021/11/18	3	50.57	10	50.52	49.20	-7	727	-0.96%
2021/11/17	0	0.00	15	48.70	48.70	-15	669	-2.24%
2021/11/16	1	48.05	25	47.80	48.00	-24	641	-3.74%
2021/11/11	1	43.60	2	44.40	44.80	-1	544	-0.18%
2021/11/04	1	43.50	1	44.00	44.20	0	440	0.00%
2021/11/01	2	41.58	2	42.25	42.25	0	324	0.00%
2021/07/27	0	0.00	1	33.25	32.90	-1	314	-0.32%
2021/06/22	1	29.55	0	0.00	29.00	1	270	0.37%
2021/04/22	10	40.60	0	0.00	40.15	10	408	2.45%
2021/03/19	1	43.75	0	0.00	43.65	1	1,354	0.07%
2021/03/16	0	0.00	3	41.67	42.00	-3	1,411	-0.21%
2021/03/02	0	0.00	10	43.50	42.95	-10	2,311	-0.43%
2021/02/24	3	44.85	0	0.00	43.25	3	2,748	0.11%
2021/02/19	0	0.00	0	43.80	44.25	0	2,765	0.00%
2021/02/18	0	0.00	5	42.70	43.65	-5	2,759	-0.18%
2021/02/17	5	42.70	0	0.00	43.35	5	2,754	0.18%
2021/01/08	20	43.72	0	0.00	43.40	20	2,663	0.75%
2021/01/07	30	44.53	0	0.00	44.65	30	2,636	1.14%
2021/01/05	0	0.00	2	53.25	48.35	-2	2,521	-0.08%
2021/01/04	3	49.87	1	47.50	52.60	2	2,297	0.09%
2020/12/28	1	48.40	1	46.75	46.60	0	2,017	0.00%
2020/12/23	0	0.00	1	46.60	46.55	-1	1,947	-0.05%
2020/12/14	0	0.00	1	47.10	47.10	-1	1,719	-0.06%
2020/12/10	0	0.00	2	46.95	47.10	-2	1,664	-0.12%
2020/12/09	0	0.00	1	47.55	47.75	-1	1,650	-0.06%
2020/12/08	4	48.16	1	48.50	48.55	3	1,628	0.18%
2020/12/07	0	0.00	2	46.78	46.70	-2	1,591	-0.13%
2020/12/04	7	50.66	5	49.13	48.95	2	1,538	0.13%
2020/12/03	1	49.60	2	49.15	48.25	-1	1,450	-0.07%
2020/12/02	1	50.90	0	0.00	49.80	1	1,398	0.07%
2020/11/27	0	0.00	2	49.85	49.65	-2	1,178	-0.17%
2020/11/26	9	50.44	5	49.85	50.70	4	1,133	0.35%
2020/11/25	0	0.00	41	49.40	49.40	-41	1,012	-4.05%
2020/11/24	0	0.00	71	44.82	44.95	-71	880	-8.06%
2020/11/23	3	41.75	5	42.06	42.25	-2	694	-0.29%
2020/11/11	0	0.00	1	36.20	36.20	-1	580	-0.17%
2020/11/04	1	36.60	1	37.60	36.60	0	586	0.00%
2020/11/02	0	0.00	1	35.60	35.65	-1	565	-0.18%
2020/10/28	1	34.60	2	35.80	34.95	-1	560	-0.18%
2020/10/22	1	34.00	0	0.00	34.15	1	546	0.18%
2020/10/21	0	0.00	2	34.83	34.60	-2	551	-0.36%
2020/10/20	1	33.75	0	0.00	33.55	1	549	0.18%
2020/10/19	0	0.00	1	33.20	33.10	-1	554	-0.18%
2020/09/07	2	35.05	0	0.00	34.70	2	1,046	0.19%
2020/09/02	1	35.50	0	0.00	36.20	1	1,091	0.09%
2020/09/01	1	36.20	0	0.00	36.25	1	1,083	0.09%
2020/08/31	2	38.35	0	0.00	37.65	2	1,050	0.19%
2020/08/28	0	0.00	2	37.80	37.80	-2	879	-0.23%
2020/08/19	0	0.00	1	34.00	33.90	-1	815	-0.12%
2020/08/13	0	0.00	1	35.80	34.10	-1	798	-0.13%
2020/08/05	1	35.75	0	0.00	35.85	1	758	0.13%
2020/07/31	1	34.80	0	0.00	35.00	1	751	0.13%
2020/07/27	2	34.65	0	0.00	33.60	2	744	0.27%
2020/07/24	10	35.20	0	0.00	35.80	10	738	1.35%
2020/07/17	0	0.00	10	38.00	38.00	-10	686	-1.46%
2020/07/15	10	36.22	0	0.00	35.80	10	665	1.50%
2020/07/13	10	35.99	0	0.00	36.30	10	658	1.52%
2020/07/10	30	37.31	0	0.00	36.55	30	652	4.60%
2020/07/08	0	0.00	25	40.18	40.00	-25	624	-4.00%
2020/07/07	0	0.00	45	40.04	40.40	-45	581	-7.74%
2020/07/06	0	0.00	53	39.54	39.20	-53	546	-9.70%
2020/07/03	0	0.00	1	38.50	38.20	-1	512	-0.20%
2020/07/02	20	35.88	2	35.75	35.60	18	491	3.66%
2020/06/29	8	31.87	0	0.00	33.35	8	465	1.72%
2020/06/24	18	35.21	0	0.00	33.85	18	439	4.09%
2020/06/22	0	0.00	1	38.15	37.70	-1	407	-0.25%
2020/06/19	2	37.40	0	0.00	37.80	2	396	0.50%
2020/06/18	0	0.00	1	38.15	38.00	-1	387	-0.26%
2020/06/17	6	37.62	1	38.60	37.05	5	367	1.36%
2020/06/15	2	38.60	22	39.27	38.20	-20	293	-6.81%
2020/06/11	51	32.90	0	0.00	33.00	51	152	33.40%
2020/06/10	1	33.30	1	33.55	33.70	0	137	0.00%
2020/06/01	9	25.95	0	0.00	25.95	9	62	14.40%
2020/05/29	3	25.77	0	0.00	25.75	3	61	4.86%
2020/05/28	8	25.78	0	0.00	25.75	8	62	12.87%
2020/05/27	14	26.00	0	0.00	26.00	14	62	22.45%
2020/05/26	15	26.07	0	0.00	26.15	15	61	24.30%
2020/05/22	0	0.00	1	25.40	25.95	-1	59	-1.67%
2020/03/24	1	18.25	2	18.20	18.20	-1	40	-2.49%
2020/03/20	2	18.18	1	18.50	18.50	1	40	2.46%
2020/01/20	0	0.00	1	25.75	25.75	-1	47	-2.09%
2019/12/11	1	25.30	0	0.00	25.50	1	44	2.25%
2019/12/02	30	25.05	0	0.00	25.00	30	42	69.85%
2019/07/29	0	0.00	1	25.95	25.80	-1	27	-3.65%
2019/07/19	0	0.00	1	26.00	25.90	-1	31	-3.21%
2019/03/25	0	0.00	1	27.20	27.40	-1	82	-1.21%
2019/03/22	1	28.90	0	0.00	28.70	1	78	1.28%
2019/03/08	0	0.00	80	24.70	24.95	-80	47	-167.66%
2019/02/20	2	24.50	0	0.00	24.00	2	39	5.02%
2019/02/18	29	23.85	0	0.00	24.30	29	36	79.53%
2019/02/15	4	23.35	0	0.00	23.30	4	35	11.39%
2019/02/14	23	22.77	0	0.00	22.95	23	35	64.52%
2019/02/13	22	22.38	0	0.00	22.35	22	34	62.98%