台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    766
  • 產業
    上櫃 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中探針 (6217)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28142.75142.3042.2002,6740.00%
2024/03/2700.00342.3542.60-32,665-0.11%
2024/03/2500.000.143.3043.50-0.12,6360.00%
2024/03/2100.000.242.1042.05-0.22,601-0.01%
2024/03/20442.6810042.2041.70-962,593-3.70%
2024/03/15141.95141.5541.9002,5140.00%
2024/03/142041.50642.2441.95142,4740.57%
2024/03/139.147.415545.8545.70-45.92,268-2.03%
2024/03/121649.912750.1349.65-112,117-0.52%
2024/03/113550.835952.9450.80-241,975-1.22%
2024/03/082449.601849.5848.7561,6610.36%
2024/03/0710250.113350.9149.60691,4624.72% 大買/
2024/03/061149.958350.5750.10-721,290-5.58%
2024/03/053848.1495.146.7849.35-57.11,054-5.42%
2024/03/0417044.772046.5546.5515071820.89% 大買/鉅額交易
2024/02/2700.002043.1343.10-20577-3.46%
2024/02/261044.800.744.5044.159.35581.67%
2024/02/238643.202844.3844.405851611.24%
2024/02/20142.1000.0041.6014390.23%
2024/02/19242.0000.0042.1524390.45%
2024/02/1600.00242.1542.20-2434-0.46%
2024/02/15241.5500.0041.5024260.47%
2024/01/3000.00441.8042.15-4405-0.99%
2024/01/08040.4500.0040.1503050.00%
2023/12/26441.200.141.2041.1543001.32%
2023/12/200.140.5000.0040.250.12950.02%
2023/12/19140.0500.0040.0012940.34%
2023/12/15241.2800.0041.1022970.67%
2023/12/13440.9800.0040.9043021.32%
2023/12/123.141.0200.0041.003.13080.99%
2023/11/201.242.04142.0042.050.25440.03%
2023/11/151.140.60140.4540.550.15520.01%
2023/11/130.139.9000.0039.900.15660.01%
2023/10/310.140.8000.0040.300.17180.01%
2023/10/23141.4500.0041.1011,0640.09%
2023/10/20241.2300.0041.3021,1090.18%
2023/10/191041.7200.0041.65101,1830.84%
2023/10/180.141.8500.0041.650.11,2870.00%
2023/10/160.142.8500.0042.650.11,6580.00%
2023/10/110.143.0000.0042.700.11,8030.00%
2023/10/050.144.0000.0043.850.11,8910.00%
2023/10/030.144.2000.0044.000.11,9200.00%
2023/09/2200.00143.8544.05-12,309-0.04%
2023/09/210.144.10244.0344.00-22,367-0.08%
2023/09/18146.5500.0045.9012,5470.04%
2023/09/1500.00246.6546.65-22,687-0.07%
2023/09/142746.77246.5046.40253,0190.83%
2023/09/110.145.0000.0044.750.12,9930.00%
2023/09/080.146.0000.0046.000.13,0030.00%
2023/09/070.146.280.646.5046.20-0.53,057-0.02%
2023/09/060.146.1000.0046.100.13,0580.00%
2023/09/04345.4500.0045.9533,1000.10%
2023/09/01146.45146.0546.1503,1070.00%
2023/08/3000.00144.0045.65-13,072-0.03%
2023/08/290.142.6000.0042.800.13,0360.00%
2023/08/28142.45142.5542.5003,0410.00%
2023/08/240.143.00843.0043.00-83,056-0.26%
2023/08/210.143.3500.0043.050.13,2380.00%
2023/08/1600.00243.4043.40-23,231-0.06%
2023/08/140.143.70343.0243.10-33,222-0.09%
2023/08/100.145.5900.0045.200.13,1950.00%
2023/08/090.147.6000.0047.650.13,1620.00%
2023/08/07348.43648.8548.90-33,137-0.10%
2023/08/02247.7000.0047.5523,1090.06%
2023/07/31150.80151.0049.0003,0640.00%
2023/07/284.149.9200.0051.904.12,9440.14%
2023/07/2700.002.148.5749.00-2.12,853-0.07%
2023/07/26249.1000.0048.7022,8360.07%
2023/07/25149.251.249.7449.60-0.22,799-0.01%
2023/07/24749.8300.0049.2072,7590.25%
2023/07/207251.189051.1350.10-182,608-0.69%
2023/07/18349.80949.5249.50-62,251-0.27%
2023/07/1700.00449.6048.85-42,201-0.18%
2023/07/14348.9200.0049.4032,1850.14%
2023/07/13849.0800.0048.1582,1680.37%
2023/07/102.147.5100.0047.452.12,1820.10%
2023/07/07447.40348.2048.1012,2980.04%
2023/07/066.148.6000.0048.306.12,3480.26%
2023/07/0515.150.222.150.1949.50132,3170.56%
2023/07/042.147.91148.6048.601.12,1430.05%
2023/07/03548.52448.3348.2512,0990.05%
2023/06/300.147.1500.0046.950.12,0240.00%
2023/06/29347.95347.3547.0502,0160.00%
2023/06/27246.351547.5546.10-131,955-0.66%
2023/06/26848.58448.6448.1541,8950.21%
2023/06/212949.813848.6250.00-91,809-0.50%
2023/06/201049.485.148.2749.104.91,6770.29%
2023/06/19146.6000.0046.6011,3600.07%
2023/06/1600.00244.9544.85-21,326-0.15%
2023/06/1500.00245.3545.30-21,324-0.15%
2023/06/140.145.600.445.5545.65-0.31,323-0.02%
2023/06/13646.16345.4845.8031,3280.23%
2023/06/121.244.2400.0044.101.21,2910.09%
2023/06/092.245.0100.0045.102.21,2910.17%
2023/06/070.145.758.445.8045.70-8.41,299-0.64%
2023/06/068.245.63245.4845.506.21,3440.46%
2023/06/05445.402.245.2345.151.81,3760.13%
2023/06/0200.00244.9044.75-21,374-0.15%
2023/06/012.244.7500.0044.752.21,3900.16%
2023/05/31645.131044.9144.75-41,397-0.29%
2023/05/301.144.3000.0044.301.11,3960.08%
2023/05/2900.00144.9544.70-11,398-0.07%
2023/05/264.145.481.745.6345.402.41,3860.17%
2023/05/17241.8500.0041.9521,4710.14%
2023/05/110.141.0500.0040.900.11,5830.00%
2023/05/090.142.3500.0042.150.11,8030.00%
2023/05/050.143.5000.0043.150.11,8380.01%
2023/05/040.144.0000.0043.950.11,8550.00%
2023/04/250.143.8100.0043.500.11,8940.01%
2023/04/1900.000.146.9046.60-0.11,859-0.01%
2023/04/18147.25148.3547.0001,8460.00%
2023/04/170.147.701147.5947.70-10.91,817-0.60%
2023/04/14148.25147.3047.3001,7900.00%
2023/04/12347.453.147.8047.85-0.11,706-0.01%
2023/04/11246.95146.9547.0011,5860.06%
2023/04/07144.7500.0044.7511,5120.07%
2023/04/061.144.8900.0044.901.11,5140.07%
2023/03/280.145.2000.0045.100.11,5370.01%
2023/03/270.146.2000.0046.000.11,5320.01%
2023/03/1700.00344.6044.70-31,575-0.19%
2023/03/160.244.98244.6544.35-1.81,627-0.11%
2023/03/1400.00346.5046.30-31,776-0.17%
2023/03/13145.3000.0046.0511,8480.05%
2023/03/10146.9000.0046.7511,9180.05%
2023/03/0900.00547.4046.70-51,938-0.26%
2023/03/08647.963.147.2648.052.91,9860.15%
2023/03/07547.3000.0047.2551,9560.26%
2023/03/0600.00147.2047.10-11,953-0.05%
2023/03/030.145.9500.0045.950.11,9480.01%
2023/02/241247.341047.2046.7521,9510.10%
2023/02/22146.5500.0046.7011,9510.05%
2023/02/2100.000.247.2547.10-0.22,037-0.01%
2023/02/20247.70247.4047.4002,1090.00%
2023/02/17347.25147.2047.3022,1350.09%
2023/02/154147.054446.8846.95-32,264-0.13%
2023/02/14246.2000.0046.1522,2100.09%
2023/02/09246.151946.1646.40-172,256-0.75%
2023/02/081747.68147.3547.45162,2200.72%
2023/02/0700.001146.3447.15-112,123-0.52%
2023/02/06545.1500.0044.7552,0400.25%
2023/02/03544.8500.0044.6552,0380.25%
2023/01/31544.5000.0044.4552,0520.24%
2023/01/17543.35143.4043.3542,0500.20%
2023/01/1000.00143.3543.00-12,089-0.05%
2023/01/06142.0500.0042.0012,1420.05%
2023/01/04142.3500.0042.3012,1910.05%
2022/12/2600.00243.9544.05-22,362-0.08%
2022/12/23142.55143.4043.7502,3740.00%
2022/12/16144.55144.4044.1002,5030.00%
2022/12/09145.60345.6345.80-22,562-0.08%
2022/12/08146.65146.5046.5502,5330.00%
2022/12/071246.27245.3545.10102,5030.40%
2022/12/0600.00348.3047.10-32,480-0.12%
2022/12/05846.941046.4547.35-22,386-0.08%
2022/12/02545.6500.0046.0552,3550.21%
2022/12/01145.30144.7544.7502,3760.00%
2022/11/2900.00241.8042.40-22,415-0.08%
2022/11/2800.00442.5042.40-42,427-0.16%
2022/11/2300.001.742.3842.35-1.72,565-0.06%
2022/11/21142.7500.0042.8012,6540.04%
2022/11/18143.4000.0043.1012,6800.04%
2022/11/17344.4000.0044.1532,6960.11%
2022/11/166044.476544.2144.30-52,685-0.19%
2022/11/14542.90242.8543.7532,6400.11%
2022/11/112241.202041.6342.3522,5970.08%
2022/10/281839.401839.0039.0003,1790.00%
2022/10/272038.812039.4339.6003,2550.00%
2022/10/24239.90239.0539.0003,6410.00%
2022/10/2000.00338.7038.90-33,878-0.08%
2022/10/19240.052.540.3839.75-0.54,088-0.01%
2022/10/18240.15241.0040.3004,2220.00%
2022/10/17238.5000.0040.4024,3920.05%
2022/10/142539.642640.6840.50-14,504-0.02%
2022/10/13138.5000.0037.6014,6360.02%
2022/10/1200.00240.1040.30-24,635-0.04%
2022/10/11241.6000.0040.7024,6980.04%
2022/10/0600.00243.3544.30-24,778-0.04%
2022/10/05243.0000.0043.0524,8100.04%
2022/10/0300.00444.2544.10-44,860-0.08%
2022/09/29242.35242.9042.3505,0110.00%
2022/09/28142.60442.6841.65-35,098-0.06%
2022/09/27142.70144.1544.1005,2550.00%
2022/09/26443.68843.8142.45-45,367-0.07%
2022/09/22748.15147.6548.5565,5890.11%
2022/09/21248.50248.1048.0505,7450.00%
2022/09/151.149.81149.3549.500.16,2920.00%
2022/09/13350.00250.5050.0016,6690.01%
2022/09/07249.00449.1448.50-26,873-0.03%
2022/09/06451.4500.0051.4046,8720.06%
2022/09/0500.000.357.9857.00-0.36,8960.00%
2022/09/023.257.84558.1058.30-1.87,012-0.03%
2022/08/3100.00259.2059.00-27,301-0.03%
2022/08/30559.2600.0059.3057,6690.07%
2022/08/2900.00157.2058.00-18,286-0.01%
2022/08/26159.000.258.7058.600.88,3350.01%
2022/08/2500.001.557.4357.30-1.58,341-0.02%
2022/08/23457.9518.857.2858.00-14.88,483-0.17%
2022/08/22459.4500.0059.1048,6350.05%
2022/08/1900.00160.3060.30-18,731-0.01%
2022/08/18259.80259.6059.6008,8200.00%
2022/08/1700.00260.2059.80-28,887-0.02%
2022/08/16160.80361.0060.80-29,013-0.02%
2022/08/151061.126861.0660.50-588,970-0.65%
2022/08/126459.683860.0061.60268,7890.30%
2022/08/11260.05159.4059.4018,6860.01%
2022/08/10459.15559.6459.50-18,660-0.01%
2022/08/09858.881058.9459.20-28,638-0.02%
2022/08/08260.00560.2460.00-38,599-0.03%
2022/08/05261.8000.0061.9028,5690.02%
2022/08/0400.00460.6061.50-48,574-0.05%
2022/08/031661.9300.0060.40168,5060.19%
2022/08/021062.63462.5062.6068,4400.07%
2022/08/011364.54864.9463.7058,3870.06%
2022/07/295763.644263.6363.60158,2050.18%
2022/07/28762.8410563.0662.50-988,208-1.19% 大賣/
2022/07/273462.97562.8263.50298,1250.36%
2022/07/261162.415362.8462.80-428,004-0.52%
2022/07/254960.745459.4762.00-57,820-0.06%
2022/07/222160.938459.8958.80-637,743-0.81%
2022/07/2112364.07964.5664.201147,6421.49% 大買/鉅額交易
2022/07/209463.374064.1663.20547,5700.71%
2022/07/1900.00762.5061.00-77,492-0.09%
2022/07/18261.302261.2361.30-207,641-0.26%
2022/07/15358.33559.6459.90-27,876-0.03%
2022/07/14156.605056.3758.90-498,258-0.59%
2022/07/135256.872258.1956.70308,3030.36%
2022/07/12458.1500.0056.7048,3540.05%
2022/07/111061.2500.0061.50108,4490.12%
2022/07/082161.7611862.2861.20-978,902-1.09% 大賣/
2022/07/071561.3700.0061.50159,1660.16%
2022/07/061160.541360.0058.30-29,245-0.02%
2022/07/0513660.5115360.3561.80-179,254-0.18% 大買/大賣/
2022/07/041358.75956.3158.7049,1640.04%
2022/07/014357.89256.6054.40419,2760.44%
2022/06/3012961.9615761.1760.20-289,448-0.30% 大買/大賣/
2022/06/29362.5021662.6761.60-2139,680-2.20% 大賣/鉅額交易
2022/06/28113.465.722365.7865.7090.49,7110.93% 大買/
2022/06/2700.00564.5864.60-59,655-0.05%
2022/06/24564.8815.165.5364.00-10.19,642-0.10%
2022/06/23111.364.921263.6265.2099.39,5681.04% 大買/
2022/06/2286.364.487664.7164.4010.39,6040.11%
2022/06/215061.644.263.4263.3045.99,4400.49%
2022/06/20960.7220060.1760.00-1919,394-2.03% 大賣/鉅額交易
2022/06/176963.47221.263.0263.30-152.29,344-1.63% 大賣/鉅額交易
2022/06/16342.266.4130064.0063.0042.29,3600.45% 大買/大賣/
2022/06/157.366.117665.4665.20-68.89,249-0.74%
2022/06/14364.5363.165.2165.30-60.19,177-0.65%
2022/06/131167.18566.9667.9068,9930.07%
2022/06/1012266.00166.5066.501218,8641.37% 大買/鉅額交易
2022/06/094466.99967.5867.30358,7580.40%
2022/06/0811768.8811169.3368.7068,5330.07% 大買/大賣/
2022/06/0716.168.462368.9968.90-78,149-0.09%
2022/06/02163.90463.7563.80-37,388-0.04%
2022/06/01463.783962.9962.80-357,382-0.47%
2022/05/313563.243563.9164.1007,2710.00%
2022/05/301662.861863.2964.00-27,217-0.03%
2022/05/27561.501161.1761.60-67,026-0.09%
2022/05/265660.5311260.1559.70-567,005-0.80% 大賣/
2022/05/2549357.851159.7760.004826,9026.98% 大買/鉅額交易
2022/05/24458.43359.3757.2016,8620.01%
2022/05/2300.00257.1057.20-26,833-0.03%
2022/05/2000.00456.8057.00-46,877-0.06%
2022/05/19155.9000.0055.8016,8590.01%
2022/05/18455.8500.0055.3046,8620.06%
2022/05/17155.90355.5356.10-26,947-0.03%
2022/05/16355.60154.8054.9026,9560.03%
2022/05/1300.00554.0053.80-56,967-0.07%
2022/05/12551.8000.0051.2056,9800.07%
2022/05/06158.20358.3058.70-27,200-0.03%
2022/05/05560.58260.6060.8037,1690.04%
2022/04/28158.50159.2058.1007,1180.00%
2022/04/2700.00358.4059.10-37,082-0.04%
2022/04/2600.00158.5057.40-17,045-0.01%
2022/04/25357.500.157.8056.702.97,0350.04%
2022/04/22762.84363.0360.8047,0190.06%
2022/04/21664.18764.7763.80-17,015-0.01%
2022/04/201364.26863.6361.8057,2720.07%
2022/04/1900.00160.7060.80-17,536-0.01%
2022/04/18360.17359.8058.9007,7830.00%
2022/04/15760.06860.7459.90-17,707-0.01%
2022/04/143062.552962.9261.2017,6010.01%
2022/04/131860.972361.0360.60-57,316-0.07%
2022/04/122959.423859.3160.20-96,943-0.13%
2022/04/11857.09759.0456.9016,7540.01%
2022/04/082359.06959.1860.10146,6480.21%
2022/04/071259.631259.3958.1006,5570.00%
2022/04/063360.153160.5660.4026,3080.03%
2022/04/011161.161059.4761.9016,0100.02%
2022/03/31658.03659.8357.6005,6200.00%
2022/03/30558.60858.2058.50-35,416-0.06%
2022/03/29456.90758.6156.90-35,245-0.06%
2022/03/28658.17758.1058.20-15,182-0.02%
2022/03/25758.46758.2058.9005,1110.00%
2022/03/2400.001.157.5557.00-1.14,929-0.02%
2022/03/23456.202056.9256.30-164,852-0.33%
2022/03/22355.87855.6055.80-54,764-0.10%
2022/03/21155.30155.4055.4004,7360.00%
2022/03/11149.30250.1049.55-14,836-0.02%
2022/03/090.149.7000.0050.000.14,8470.00%
2022/03/0800.00249.2849.10-24,873-0.04%
2022/03/076.150.48250.5550.304.14,8610.08%
2022/03/04254.8500.0054.7024,8170.04%
2022/03/03556.60557.1856.5004,8220.00%
2022/03/02557.00256.6556.5034,8250.06%
2022/03/011057.08257.4556.8084,7910.17%
2022/02/2500.00155.2055.10-14,712-0.02%
2022/02/241555.11456.1053.60114,7210.23%
2022/02/23356.93356.9057.3004,6760.00%
2022/02/22255.85155.2055.2014,6080.02%
2022/02/18455.30854.8555.30-44,675-0.09%
2022/02/17256.5000.0055.1024,7470.04%
2022/02/16554.28455.3055.5014,7190.02%
2022/02/15654.97456.7054.7024,7530.04%
2022/02/14154.40255.6055.60-14,752-0.02%
2022/02/11555.64455.7055.7014,8110.02%
2022/02/10456.001855.3855.60-144,875-0.29%
2022/02/091354.08453.5854.9094,8730.18%
2022/02/08550.3000.0051.0054,9380.10%
2022/02/07348.4800.0049.2035,2220.06%
2022/01/2600.00247.9047.50-25,473-0.04%
2022/01/2500.00848.0047.20-85,752-0.14%
2022/01/21550.2000.0050.0056,3110.08%
2022/01/2000.00152.2052.50-16,622-0.02%
2022/01/19252.10752.4752.00-56,877-0.07%
2022/01/18154.0000.0053.8017,5900.01%
2022/01/17554.42553.7454.6007,9730.00%
2022/01/141254.58756.4753.5058,1730.06%
2022/01/137660.397460.4557.1028,2970.02%
2022/01/122958.522759.3458.7028,2230.02%
2022/01/11756.671256.4355.60-57,730-0.06%
2022/01/1000.00252.1553.30-27,877-0.03%
2022/01/07152.6000.0052.1018,1090.01%
2022/01/06255.05754.4454.90-58,064-0.06%
2022/01/04151.90151.8051.8007,9660.00%
2021/12/28152.00152.9051.8008,2630.00%
2021/12/27251.45151.5051.5018,4080.01%
2021/12/2400.00151.6052.10-18,671-0.01%
2021/12/2200.00150.9051.20-19,553-0.01%
2021/12/21150.10250.8050.80-19,867-0.01%
2021/12/17450.95351.1050.60110,2080.01%
2021/12/16152.90352.4752.10-210,835-0.02%
2021/12/1500.00352.3352.40-311,488-0.03%
2021/12/14452.23753.1951.90-311,706-0.03%
2021/12/13255.50454.8554.40-211,782-0.02%
2021/12/10756.161256.2655.90-512,077-0.04%
2021/12/092556.54456.5557.102112,1600.17%
2021/12/081355.56656.5357.10712,3070.06%
2021/12/07153.8000.0053.40112,6170.01%
2021/11/30155.0000.0054.40113,6910.01%
2021/11/29252.5000.0054.80214,0180.01%
2021/11/2400.00156.0056.00-114,031-0.01%
2021/11/23156.0000.0055.00114,0120.01%
2021/11/22457.60657.2357.60-213,992-0.01%
2021/11/19556.24457.5056.30113,9870.01%
2021/11/18657.37458.5057.00213,9270.01%
2021/11/17158.20258.2558.20-113,882-0.01%
2021/11/16458.185.358.5057.00-1.313,827-0.01%
2021/11/15259.90160.9059.80113,7430.01%
2021/11/12159.802.359.0759.80-1.313,659-0.01%
2021/11/111.358.46159.3058.300.313,5950.00%
2021/11/10357.93157.8059.00213,5420.01%
2021/11/09259.603.359.4159.60-1.313,426-0.01%
2021/11/08759.203461.7159.20-2713,320-0.20%
2021/11/0542.562.11961.5962.3033.513,1570.25%
2021/11/04663.101263.1562.80-612,974-0.05%
2021/11/03460.686.160.6960.20-2.112,686-0.02%
2021/11/021163.071759.4059.20-612,464-0.05%
2021/11/011162.411162.6063.10012,1610.00%
2021/10/292360.0547.159.7961.00-24.111,753-0.21%
2021/10/283460.571161.4958.502311,5330.20%
2021/10/271159.05959.2459.40211,3030.02%
2021/10/26130.160.0822960.6258.00-98.911,039-0.90% 大買/大賣/
2021/10/2512457.472755.9658.409710,2940.94% 大買/
2021/10/22253.95753.4653.10-59,895-0.05%
2021/10/21753.031153.5552.00-49,662-0.04%
2021/10/204653.535454.4854.20-89,464-0.08%
2021/10/19351.378451.7751.60-818,996-0.90%
2021/10/185250.474650.5951.0068,8390.07%
2021/10/15848.164548.9349.60-378,374-0.44%
2021/10/14645.881746.8445.10-118,132-0.14%
2021/10/13847.153.347.7545.954.78,1080.06%
2021/10/12146.3525.646.1646.05-24.68,058-0.31%
2021/10/0814.347.00546.9447.209.38,0790.12%
2021/10/071.546.28146.2046.450.58,0220.01%
2021/10/065.245.801045.4244.25-4.88,026-0.06%
2021/10/051645.112045.3745.95-47,962-0.05%
2021/10/0458.246.281446.6544.7544.27,8650.56%
2021/10/0146.549.0221.249.7647.0525.37,7030.33%
2021/09/306952.12100.652.5552.00-31.67,445-0.42%
2021/09/294750.065450.7650.20-76,807-0.10%
2021/09/2816151.3415751.3550.4046,7110.06% 大買/大賣/
2021/09/2710349.782050.1049.90836,3921.30% 大買/
2021/09/249651.235150.3250.40456,2520.72%
2021/09/232852.002651.8650.9026,0370.03%
2021/09/2214949.1914749.4850.4025,3830.04% 大買/大賣/
2021/09/17149.405149.0550.90-504,722-1.06%
2021/09/164246.15445.9846.30384,4960.85%
2021/09/151147.293847.3447.30-274,385-0.62%
2021/09/145845.663045.8345.45284,0690.69%
2021/09/13447.51847.3646.80-43,954-0.10%
2021/09/1011646.9619747.0947.30-813,729-2.17% 大買/大賣/
2021/09/091643.982943.9744.40-133,312-0.39%
2021/09/081642.522643.3443.00-103,213-0.31%
2021/09/073244.921.345.5844.5530.73,1370.98%
2021/09/0638.347.635449.0147.20-15.72,976-0.53%
2021/09/033647.007247.6348.95-362,590-1.39%
2021/09/0217146.125745.8644.501142,1155.39% 大買/鉅額交易
2021/09/0100.001243.2043.70-121,762-0.68%
2021/08/31441.8600.0042.6041,7000.24%
2021/08/30541.871341.7541.85-81,658-0.48%
2021/08/272341.4500.0041.50231,6531.39%
2021/08/261141.333141.4841.55-201,637-1.22%
2021/08/252041.9000.0040.90201,6151.24%
2021/08/2400.003140.8740.95-311,579-1.96%
2021/08/236339.863940.0940.55241,5661.53%
2021/08/18337.48338.6339.2001,5060.00%
2021/08/17238.101138.6038.10-91,508-0.60%
2021/08/13137.751038.0037.55-91,491-0.60%
2021/08/12138.65838.8038.75-71,492-0.47%
2021/08/09540.444040.2339.90-351,500-2.33%
2021/08/0600.001343.0041.25-131,508-0.86%
2021/08/042041.7500.0041.10201,5421.30%
2021/08/031441.90542.2041.7591,5790.57%
2021/08/023143.23643.7842.60251,5781.58%
2021/07/29241.4300.0041.9021,4770.14%
2021/07/28640.88640.3040.8001,4870.00%
2021/07/2700.00342.7842.60-31,518-0.20%
2021/07/267844.815044.5243.35281,5311.83%
2021/07/23641.60641.8041.8501,4670.00%
2021/07/21340.40340.0040.3001,4960.00%
2021/07/203740.123839.4839.50-11,595-0.06%
2021/07/15140.5000.0041.2012,1520.05%
2021/07/1300.00540.0039.40-52,282-0.22%
2021/07/09537.5000.0038.3552,2740.22%
2021/06/2900.00136.8536.85-12,741-0.04%
2021/06/25136.9500.0036.8012,7680.04%
2021/06/2300.00136.2536.30-12,795-0.04%
2021/05/12134.8000.0032.2513,4790.03%
2021/05/11136.1000.0035.2513,4480.03%
2021/05/0300.00342.2241.80-33,381-0.09%
2021/04/2800.00145.1544.70-13,346-0.03%
2021/04/27246.00645.5446.00-43,437-0.12%
2021/04/26548.211947.5147.15-143,780-0.37%
2021/04/23144.55144.2047.0003,7380.00%
2021/04/221446.85445.6043.00103,6890.27%
2021/04/21647.642345.7946.30-173,698-0.46%
2021/04/201643.615244.3444.70-363,410-1.06%
2021/04/1600.00141.6541.35-13,395-0.03%
2021/04/15641.11241.0041.2043,6340.11%
2021/04/1400.00439.1038.80-43,652-0.11%
2021/04/13441.0300.0039.9043,6900.11%
2021/04/1200.00141.4040.55-13,683-0.03%
2021/04/0900.005142.9641.80-513,650-1.40%
2021/04/086342.996242.9642.3013,6000.03%
2021/04/0700.002041.7041.80-203,462-0.58%
2021/04/0613342.24441.6042.501293,3763.82% 大買/鉅額交易
2021/04/0100.00440.0539.90-43,142-0.13%
2021/03/3100.00539.6539.30-53,107-0.16%
2021/03/3000.001339.6239.40-133,100-0.42%
2021/03/2900.000.138.6538.85-0.13,0650.00%
2021/03/25138.5000.0038.2513,0250.03%
2021/03/24139.2000.0039.2512,9970.03%
2021/03/23139.2000.0039.7012,9800.03%
2021/03/22241.3500.0040.0522,9160.07%
2021/03/192141.021040.5740.80112,8290.39%
2021/03/18538.950.138.5038.904.92,6010.19%
2021/03/170.138.3000.0038.000.12,5600.00%
2021/03/16738.1500.0038.0572,5520.27%
2021/03/1500.00338.0037.90-32,553-0.12%
2021/03/02137.9000.0037.1512,4880.04%
2021/02/25337.4500.0037.3032,4690.12%
2021/02/01331.67231.6031.6012,3400.04%
2021/01/26336.8000.0035.9532,2160.14%
2021/01/20137.90140.8538.0502,1160.00%
2021/01/19642.46940.5040.85-31,979-0.15%
2021/01/18739.59139.3039.3061,5860.38%
2021/01/15238.5000.0039.3021,5110.13%
2021/01/1400.00139.8039.00-11,446-0.07%
2021/01/13237.40137.3037.2011,2500.08%
2021/01/11439.86439.6339.3501,1770.00%
2021/01/081039.00139.0538.9091,3050.69%
2021/01/0700.00242.2042.20-21,050-0.19%
2020/12/1700.002633.2433.20-26913-2.85%
2020/12/1600.001233.4433.45-12908-1.32%
2020/12/1500.001633.4833.20-16915-1.75%
2020/12/1400.001333.7333.70-13922-1.41%
2020/12/1000.001134.1334.20-111,014-1.08%
2020/12/0900.001535.0034.85-151,015-1.48%
2020/12/0800.005735.0234.95-57999-5.70%
2020/12/0300.00534.2734.00-51,003-0.50%
2020/12/02635.33134.8534.6051,1490.44%
2020/10/16138.90537.2536.50-41,165-0.34%
2020/10/15136.50235.7035.50-1931-0.11%
2020/10/06235.5800.0035.6029490.21%
2020/09/2200.00235.0034.95-21,203-0.17%
2020/09/1800.00136.1036.00-11,195-0.08%
2020/09/16136.8000.0036.6511,1740.09%
2020/09/10335.7500.0035.5031,0570.28%
2020/09/07138.3000.0037.0019890.10%
2020/09/0400.00137.8037.80-1836-0.12%
2020/08/2100.00130.2530.35-1673-0.15%
2020/07/3000.00133.5032.80-1717-0.14%
2020/07/13139.0000.0038.0517480.13%
2020/07/10239.15340.1039.00-1732-0.14%
2020/07/07234.5800.0034.5025130.39%
2020/06/2200.00130.9530.85-1489-0.20%
2020/06/1900.00231.4031.00-2495-0.40%
2020/06/12129.6000.0029.8515180.19%
2020/06/10231.1800.0031.1525230.38%
2020/06/0800.00131.6531.55-1543-0.18%
2020/05/262031.8000.0031.70205373.72%
2020/05/1200.00432.2131.75-4509-0.79%
2020/05/1100.00132.0532.10-1513-0.19%
2020/05/08431.2000.0031.4045070.79%
2020/05/04232.3800.0032.1524920.41%
2020/04/2000.00128.9529.70-1460-0.22%
2020/04/1600.00230.0530.05-2425-0.47%
2020/03/27122.0000.0021.5516360.16%
2020/03/1800.00121.1020.25-1652-0.15%
2020/03/1600.00124.2022.80-1667-0.15%
2020/02/1000.00131.7031.70-11,127-0.09%
2020/01/08136.0500.0036.2511,4760.07%
2020/01/03138.50338.0537.90-21,482-0.13%
2020/01/02138.5000.0038.5511,4840.07%
2019/12/31339.151039.2038.60-71,498-0.47%
2019/12/301439.4400.0039.50141,4730.95%
2019/12/2700.00539.0239.00-51,425-0.35%
2019/12/26339.1000.0038.5031,4060.21%
2019/12/2500.00139.0038.80-11,400-0.07%
2019/12/24338.60438.9339.05-11,412-0.07%
2019/12/19138.1500.0037.8511,3930.07%
2019/12/18238.25138.0537.8011,4200.07%
2019/12/12138.901438.0038.50-131,448-0.90%
2019/12/1100.001038.3038.25-101,453-0.69%
2019/12/10238.7000.0038.4521,4870.13%
2019/12/09138.702038.8138.35-191,506-1.26%
2019/12/065739.242638.8839.10311,5192.04%
2019/12/05938.351038.5138.50-11,425-0.07%
2019/12/02137.60236.5537.85-11,731-0.06%
2019/11/2900.00137.3037.00-11,794-0.06%
2019/11/26137.6000.0037.6511,9070.05%
2019/11/22239.2300.0038.1521,9370.10%
2019/11/21238.5000.0039.2021,9220.10%
2019/11/2000.00137.8538.10-11,912-0.05%
2019/11/1900.00338.6738.05-31,940-0.15%
2019/11/18136.9000.0038.2011,9110.05%
2019/11/1300.00137.1036.95-12,232-0.04%
2019/11/07237.4800.0037.6522,6400.08%
2019/11/06338.801338.7538.50-102,684-0.37%
2019/11/041038.1300.0038.00102,8470.35%
2019/11/011038.3500.0038.20102,8610.35%
2019/10/3000.00239.0038.85-22,934-0.07%
2019/10/25139.40238.9338.30-13,164-0.03%
2019/10/2400.00137.6037.75-13,087-0.03%
2019/10/23137.05236.6036.95-13,081-0.03%
2019/10/22136.55336.6036.50-23,078-0.06%
2019/10/21536.30536.3036.3003,0900.00%
2019/10/18536.5000.0036.4053,1040.16%
2019/10/16136.1500.0036.1013,0890.03%
2019/10/1400.00135.9035.85-13,090-0.03%
2019/10/081237.0500.0036.85123,0810.39%
2019/10/07137.251737.4537.25-163,070-0.52%
2019/10/0300.001238.5738.60-123,064-0.39%
2019/10/02138.15138.2038.2003,0770.00%
2019/10/0100.00337.2537.60-33,128-0.10%
2019/09/2500.00039.3539.5003,1380.00%
2019/09/23340.03240.2040.0513,1510.03%
2019/09/18339.75139.9039.6023,1560.06%
2019/09/166940.0600.0039.95693,1642.18%
2019/09/12740.807441.3940.80-673,237-2.07%
2019/09/11341.35641.2841.10-33,286-0.09%
2019/09/10740.82541.1540.5523,2580.06%
2019/09/09340.9000.0040.4033,2450.09%
2019/09/062041.55241.1341.35183,2290.56%
2019/09/053641.274241.5342.00-63,177-0.19%
2019/09/04139.1000.0039.5512,9630.03%
2019/09/03639.7800.0039.4563,0030.20%
2019/09/021239.101938.9339.45-72,933-0.24%
2019/08/301137.50637.8337.8052,9090.17%
2019/08/22239.03140.2038.8012,8360.04%
2019/08/21139.6000.0039.3012,8000.04%
2019/08/2000.00139.9039.15-12,791-0.04%
2019/08/19240.58641.7840.05-42,784-0.14%
2019/08/16239.43339.2739.50-12,616-0.04%
2019/08/14438.713.239.4838.300.82,5770.03%
2019/08/131139.30739.1439.1042,4910.16%
2019/08/12838.794.338.8939.003.72,4870.15%
2019/08/08337.32237.0036.6512,5090.04%
2019/08/07336.85537.0336.20-22,505-0.08%
2019/08/06134.80236.3836.40-12,443-0.04%
2019/08/0200.00133.4533.50-12,523-0.04%
2019/07/31336.90438.0436.80-12,606-0.04%
2019/07/3000.00135.4035.80-12,489-0.04%
2019/07/2900.00134.0034.95-12,506-0.04%
2019/07/2600.00034.2534.1502,5460.00%
2019/07/25135.1000.0034.7512,7490.04%
2019/07/24235.2000.0035.2022,9000.07%
2019/07/22235.5500.0035.2522,9690.07%
2019/07/0300.002836.1835.40-283,029-0.92%
2019/07/022836.1600.0036.00283,0150.93%
2019/07/011036.451036.2036.1502,9880.00%
2019/06/25336.10335.9034.8502,8960.00%
2019/06/21335.05235.8035.4012,8430.04%
2019/06/20535.96535.8535.8502,8200.00%
2019/06/19334.30635.4835.10-32,720-0.11%
2019/06/1800.00733.3033.30-72,632-0.27%
2019/06/17133.8500.0033.2012,6240.04%
2019/06/14634.24134.5533.9052,6060.19%
2019/06/1300.00934.6634.20-92,592-0.35%
2019/06/121234.31234.6334.35102,5750.39%
2019/06/111533.731333.6233.3022,5350.08%
2019/06/0600.00331.8031.75-32,455-0.12%
2019/05/3000.00131.2531.40-12,338-0.04%
2019/05/24131.10131.3530.3502,2670.00%
2019/05/21232.68232.6032.3502,1450.00%
2019/05/20131.601131.3931.15-102,097-0.48%
2019/05/17136.30133.4533.4502,0450.00%
2019/05/16337.65337.4736.3501,9410.00%
2019/05/15336.05336.2336.2001,7660.00%
2019/05/14436.46436.6136.6001,7080.00%
2019/05/131636.83537.0537.05111,6240.68%
2019/05/10537.15936.7637.00-41,544-0.26%
2019/05/0800.00137.5037.50-11,295-0.08%
2019/05/071836.704936.6137.10-311,216-2.55%
2019/05/021033.952734.7835.10-17913-1.86%
2019/04/301332.801632.9433.20-3702-0.43%
2019/04/2900.001929.1230.20-19544-3.49%
2019/04/26329.30329.8028.2504730.00%
2019/04/25229.40229.6029.1004450.00%
2019/04/2400.00127.5527.40-1379-0.26%
2019/04/18127.70127.9527.1503490.00%
2019/04/15228.001426.9927.30-12309-3.87%
2019/04/121226.2000.0026.40122854.20%
2019/04/1000.002027.2027.25-20240-8.31%
2019/04/09126.25127.5027.5502130.00%
2019/02/1500.001920.7520.60-1978-24.26%
2019/01/1700.00819.0018.95-864-12.45%
2019/01/16319.2000.0019.003734.11%
2018/12/18520.5000.0020.105945.28%
2018/12/0400.001121.1221.10-11127-8.64%
2018/11/1300.00219.1019.05-2134-1.49%
2018/11/01218.9300.0018.8021381.44%
2018/10/09320.7200.0020.6531272.36%
2018/10/05820.8500.0021.0081266.32%
2018/10/0400.00221.7021.80-2125-1.60%
2018/10/03222.50222.7522.0001250.00%
2018/10/0200.00321.6521.50-3116-2.57%
2018/09/2800.00121.4521.35-1119-0.84%
2018/09/27121.2500.0021.3511200.83%
2018/09/2600.00821.5021.50-8121-6.60%
2018/09/20121.1000.0021.0011210.82%
2018/09/19221.1000.0021.2021211.64%
2018/09/1800.001021.2721.20-10122-8.18%
2018/09/142020.8300.0021.002012116.45%
2018/09/03224.6000.0024.202822.42%
2018/08/31124.6500.0024.601821.22%
2018/08/23224.00224.2024.250830.00%
2018/08/20224.5000.0024.352812.46%
2018/08/17424.3000.0024.604834.79%
2018/06/2200.00128.6528.60-1119-0.83%
2018/06/15129.0000.0028.8011260.79%
2018/06/1400.00129.2029.05-1128-0.78%
2018/06/12229.50129.8029.5011320.76%
2018/04/24229.4500.0029.1022110.95%
2018/03/29133.5500.0032.8012480.40%
2018/03/2800.00132.3032.55-1244-0.41%
2018/03/26131.4500.0031.8012470.40%
2018/03/2200.00131.9031.95-1243-0.41%
2018/03/16131.3000.0031.7512510.40%
2018/03/1500.00131.5031.35-1249-0.40%
2018/02/26130.3500.0030.3012540.39%
2018/02/2200.00129.8030.30-1250-0.40%
2018/02/12128.8000.0029.9012320.43%
2018/02/06630.81631.3829.7502200.00%
2018/01/24334.0500.0034.0032241.34%
2018/01/2200.00134.6534.50-1224-0.46%
2018/01/1800.00334.6534.75-3221-1.35%
2018/01/17334.45334.8034.8002170.00%
2018/01/08134.0000.0033.8512090.48%
2018/01/02133.7500.0033.7511970.51%
中探針 相關文章