尼得科超眾 (6230)-統一-敦南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
227.5
漲跌
▼6.0
漲幅
-2.57%
成交量
219張
產業
上市電腦週邊類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	236.00	1	243.00	233.50	0	266	0.00%
2024/09/13	0	0.00	1	223.50	222.50	-1	375	-0.27%
2024/09/12	0	0.00	1	224.00	229.00	-1	394	-0.25%
2024/09/09	1	219.00	1	224.50	223.50	0	512	0.00%
2024/09/06	1	222.00	0	0.00	220.50	1	526	0.19%
2024/09/05	0	0.00	3	230.00	223.50	-3	539	-0.56%
2024/09/04	3	224.67	1	220.00	218.00	2	560	0.36%
2024/09/03	1	242.50	0	0.00	241.00	1	576	0.17%
2024/09/02	2	241.50	0	0.00	237.00	2	602	0.33%
2024/08/30	0	0.00	2	238.50	253.00	-2	606	-0.33%
2024/08/29	2	226.00	0	0.00	230.00	2	620	0.32%
2024/08/12	0	0.00	0.2	239.67	233.00	-0.2	1,480	-0.01%
2024/08/07	0.1	221.50	0	0.00	232.00	0.1	1,489	0.00%
2024/08/05	0	219.50	0	0.00	219.50	0	1,486	0.00%
2024/08/01	0.1	260.50	0	0.00	262.00	0.1	1,494	0.01%
2024/07/19	0.1	283.50	0	0.00	273.50	0.1	2,063	0.00%
2024/07/18	1	280.50	0	0.00	283.00	1	2,076	0.05%
2024/07/12	1.1	302.14	1	299.00	300.00	0.1	2,252	0.00%
2024/07/11	0	0.00	1	314.00	314.00	-1	2,248	-0.04%
2024/07/10	2	326.50	6	323.58	323.50	-4	2,248	-0.18%
2024/07/09	0.1	315.00	0	0.00	326.50	0.1	2,249	0.00%
2024/07/08	1	317.00	0	0.00	317.00	1	2,245	0.04%
2024/07/05	21	330.12	16	324.84	324.00	5	2,241	0.22%
2024/07/04	0	0.00	1	322.50	324.00	-1	2,229	-0.04%
2024/07/03	1	319.50	0	0.00	319.50	1	2,227	0.04%
2024/07/02	0.1	320.50	0	0.00	316.00	0.1	2,223	0.01%
2024/06/28	1	326.50	1	331.00	331.00	0	2,230	0.00%
2024/06/26	2	320.50	4.1	329.55	331.00	-2.1	2,212	-0.09%
2024/06/25	2	320.25	0	0.00	320.50	2	2,185	0.09%
2024/06/21	0	0.00	1	327.00	330.00	-1	2,165	-0.05%
2024/06/20	1	330.00	2	330.25	333.50	-1	2,155	-0.05%
2024/06/19	1	322.00	0	0.00	318.50	1	2,132	0.05%
2024/06/17	3.1	335.33	2	331.75	323.00	1.1	2,107	0.05%
2024/06/14	1.1	314.14	1.2	320.98	332.50	-0.1	2,081	0.00%
2024/06/13	0	0.00	1	309.50	302.50	-1	2,120	-0.05%
2024/06/12	1	308.00	0	0.00	308.00	1	2,152	0.05%
2024/06/11	0.1	305.00	0.2	299.00	298.50	-0.1	2,209	0.00%
2024/06/07	0.2	302.17	0	0.00	306.50	0.2	2,198	0.01%
2024/06/06	0	0.00	1	307.00	305.00	-1	2,184	-0.05%
2024/06/05	0	0.00	2	330.00	320.50	-2	2,159	-0.09%
2024/06/04	1	334.50	1	338.00	331.00	0	2,137	0.00%
2024/06/03	1	341.00	1	348.00	341.00	0	2,120	0.00%
2024/05/31	1	343.50	1	355.50	340.50	0	2,106	0.00%
2024/05/30	1	358.50	1	363.00	346.50	0	2,074	0.00%
2024/05/29	3	361.67	2	361.25	360.50	1	2,045	0.05%
2024/05/28	2	354.00	2	357.00	360.00	0	1,977	0.00%
2024/05/27	1.1	344.11	0	0.00	360.00	1.1	1,941	0.05%
2024/05/24	0	0.00	1	366.00	356.50	-1	1,878	-0.05%
2024/05/23	6	372.42	5	384.70	362.50	1	1,823	0.05%
2024/05/22	5	389.10	4	375.25	368.00	1	1,703	0.06%
2024/05/21	1	358.00	1	365.00	367.00	0	1,528	0.00%
2024/05/20	3	344.00	4	339.88	334.00	-1	1,443	-0.07%
2024/05/17	5	303.10	3	299.67	319.50	2	1,332	0.15%
2024/05/08	0	0.00	1	334.00	322.50	-1	1,261	-0.08%
2024/05/02	8	341.19	9	342.83	334.00	-1	1,234	-0.08%
2024/04/30	3	317.00	3	317.00	324.50	0	1,011	0.00%
2024/04/29	5	304.80	3	307.50	295.00	2	883	0.23%
2024/04/25	1	271.00	1	276.50	276.50	0	716	0.00%
2024/04/23	1	242.50	2	257.00	229.00	-1	653	-0.15%
2024/04/22	4	260.75	2	255.25	239.00	2	604	0.33%
2024/04/19	2	238.00	2	241.25	248.50	0	513	0.00%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/16	0	0.00	2	187.00	187.00	-2	464	-0.43%
2024/04/15	3	173.17	0	0.00	170.00	3	460	0.65%
2024/04/09	1	184.50	1	186.50	186.50	0	456	0.00%
2024/04/03	2	193.00	3	197.33	196.00	-1	483	-0.21%
2024/04/02	0	0.00	1	201.00	200.00	-1	471	-0.21%
2024/03/29	1	193.00	1	193.50	191.00	0	461	0.00%
2024/03/27	1	191.50	1	195.00	193.00	0	459	0.00%
2024/03/18	4	217.75	5	216.70	220.00	-1	390	-0.26%
2024/03/15	2	200.00	2	195.75	208.00	0	316	0.00%
2024/03/14	0	0.00	10	185.45	189.50	-10	267	-3.74%
2024/03/13	0	0.00	0	182.00	182.00	0	195	0.00%
2024/03/11	0	0.00	6	150.50	150.50	-6	174	-3.43%
2024/03/08	4	138.50	0	0.00	137.00	4	165	2.41%
2024/03/07	2	142.75	0	0.00	142.50	2	162	1.23%
2024/03/06	0	0.00	2	148.00	149.00	-2	159	-1.26%
2024/03/05	1	142.00	0	0.00	144.00	1	152	0.66%
2024/02/29	1	138.50	2	144.00	143.00	-1	149	-0.67%
2024/02/26	0	0.00	1	141.50	141.50	-1	145	-0.69%
2024/02/23	3	139.00	0	0.00	138.00	3	144	2.07%
2024/02/22	9	143.00	1	143.00	142.50	8	144	5.55%
2024/02/21	1	139.00	0	0.00	139.00	1	142	0.70%
2024/02/16	1	143.00	0	0.00	143.00	1	140	0.71%
2024/01/22	0	0.00	2	133.00	134.50	-2	104	-1.91%
2024/01/19	0	0.00	1	127.50	127.00	-1	102	-0.98%
2024/01/17	2	125.75	0	0.00	124.00	2	101	1.96%
2024/01/16	1	128.00	0	0.00	128.00	1	101	0.99%
2024/01/09	0	0.00	1	134.00	132.00	-1	101	-0.99%
2023/12/29	22	146.98	21	150.00	150.00	1	78	1.28%
2023/10/27	0	0.00	10	122.90	123.00	-10	71	-13.99%
2023/10/11	2	136.00	2	138.50	138.00	0	141	0.00%
2023/05/05	12	172.58	12	168.92	167.50	0	221	0.00%
2023/03/24	0	0.00	1	146.00	140.50	-1	111	-0.90%
2023/03/23	3	151.50	2	147.00	142.50	1	109	0.91%
2022/11/29	0	0.00	1	126.50	127.00	-1	50	-2.00%
2022/11/28	1	129.50	0	0.00	129.00	1	48	2.07%
2022/08/16	1	115.50	1	116.50	115.50	0	39	0.00%
2022/07/04	0	0.00	1	107.00	107.50	-1	103	-0.97%
2022/06/20	0	0.00	1	101.00	104.50	-1	103	-0.96%
2022/05/25	0	0.00	1	112.50	113.00	-1	100	-1.00%
2022/05/24	1	109.00	0	0.00	109.00	1	100	1.00%
2022/05/03	0	0.00	1	112.50	112.00	-1	85	-1.18%
2022/04/29	1	119.00	1	120.00	119.00	0	83	0.00%
2022/04/28	1	123.00	1	129.00	122.50	0	78	0.00%
2022/04/27	1	124.00	1	123.50	117.50	0	68	0.00%
2022/04/22	1	118.00	0	0.00	118.00	1	45	2.21%
2021/08/25	0	0.00	1	180.00	180.50	-1	77	-1.29%
2021/08/13	0	0.00	5	200.00	199.00	-5	105	-4.75%
2021/07/15	5	213.00	0	0.00	212.00	5	170	2.94%
2021/07/09	0	0.00	1	224.00	226.50	-1	161	-0.62%
2021/06/01	0	0.00	3	207.00	213.50	-3	188	-1.59%
2021/05/28	3	202.00	0	0.00	201.50	3	191	1.56%
2021/04/23	0	0.00	1	218.50	225.00	-1	213	-0.47%
2021/04/22	0	0.00	1	214.50	210.00	-1	213	-0.47%
2021/04/19	1	216.50	0	0.00	213.50	1	246	0.41%
2021/04/15	0	0.00	1	215.00	215.50	-1	256	-0.39%
2021/04/14	2	209.75	0	0.00	214.00	2	259	0.77%
2021/04/12	0	0.00	1	215.50	215.50	-1	283	-0.35%
2021/03/26	1	214.00	0	0.00	215.00	1	293	0.34%
2021/03/23	0	0.00	1	224.00	220.00	-1	289	-0.35%
2021/03/18	0	0.00	2	216.00	216.00	-2	296	-0.67%
2021/03/12	1	212.50	0	0.00	212.00	1	325	0.31%
2021/03/05	1	216.00	0	0.00	216.50	1	323	0.31%
2021/03/04	1	220.00	0	0.00	219.00	1	324	0.31%
2021/03/02	0	0.00	3	222.67	225.00	-3	320	-0.94%
2021/02/26	2	217.25	0	0.00	216.50	2	314	0.64%
2021/02/25	1	218.00	0	0.00	218.50	1	310	0.32%
2021/02/22	1	223.00	0	0.00	224.00	1	315	0.32%
2021/02/17	0	0.00	1	218.50	219.50	-1	309	-0.32%
2021/01/15	2	226.25	0	0.00	220.00	2	330	0.61%
2021/01/08	0	0.00	1	224.50	222.50	-1	293	-0.34%
2021/01/05	0	0.00	2	225.75	223.50	-2	309	-0.65%
2020/12/30	1	209.50	0	0.00	212.00	1	289	0.35%
2020/12/22	1	213.00	0	0.00	211.00	1	300	0.33%
2020/12/16	0	0.00	1	217.50	215.00	-1	348	-0.29%
2020/12/15	1	211.00	0	0.00	212.00	1	347	0.29%
2020/12/11	1	219.00	0	0.00	220.00	1	363	0.28%
2020/12/02	0	0.00	2	238.50	238.00	-2	361	-0.55%
2020/11/24	2	239.50	0	0.00	238.50	2	453	0.44%
2020/11/02	1	225.50	0	0.00	228.50	1	713	0.14%
2020/10/27	1	238.00	0	0.00	238.50	1	755	0.13%
2020/10/13	5	268.50	5	264.00	259.00	0	868	0.00%
2020/09/25	2	262.00	2	256.75	257.50	0	1,210	0.00%
2020/09/24	0	0.00	1	262.00	262.00	-1	1,215	-0.08%
2020/09/22	2	263.25	1	262.50	258.50	1	1,222	0.08%
2020/09/21	1	261.00	1	259.50	259.50	0	1,215	0.00%
2020/09/04	1	265.50	1	264.00	265.50	0	1,468	0.00%
2020/09/01	0	0.00	1	270.00	264.00	-1	1,464	-0.07%
2020/08/31	0	0.00	1	269.00	269.00	-1	1,451	-0.07%
2020/08/24	0	0.00	1	257.50	254.50	-1	1,529	-0.07%
2020/08/17	0	0.00	4	260.00	269.00	-4	1,561	-0.26%
2020/08/10	0	0.00	3	247.50	249.00	-3	1,488	-0.20%
2020/08/07	2	251.25	3	254.00	250.50	-1	1,502	-0.07%
2020/08/05	1	246.50	0	0.00	248.00	1	1,537	0.07%
2020/08/03	4	252.75	3	255.00	250.50	1	1,563	0.06%
2020/07/30	1	250.00	0	0.00	250.00	1	1,600	0.06%
2020/07/29	0	0.00	1	256.00	258.50	-1	1,608	-0.06%
2020/07/28	5	254.50	4	257.25	250.00	1	1,612	0.06%
2020/07/24	3	257.50	0	0.00	256.00	3	1,637	0.18%
2020/07/17	1	260.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	7	263.21	5	267.50	262.50	2	1,810	0.11%
2020/07/14	5	263.00	5	264.50	262.50	0	1,720	0.00%
2020/07/09	5	268.00	5	271.00	268.50	0	1,877	0.00%
2020/07/08	0	0.00	2	265.00	268.00	-2	2,039	-0.10%
2020/07/07	2	268.50	70	265.11	264.50	-68	2,099	-3.24%
2020/07/06	20	274.50	1	269.50	277.00	19	2,086	0.91%
2020/07/03	0	0.00	2	267.50	265.00	-2	2,058	-0.10%
2020/07/02	51	269.96	0	0.00	267.00	51	2,084	2.45%
2020/07/01	0	0.00	3	266.50	263.50	-3	2,088	-0.14%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	1	261.00	1	271.00	269.00	0	2,144	0.00%
2020/06/24	6	270.92	9	274.17	269.00	-3	2,160	-0.14%
2020/06/23	2	276.75	0	0.00	267.00	2	2,146	0.09%
2020/06/22	2	267.25	0	0.00	270.00	2	2,135	0.09%
2020/06/19	0	0.00	1	263.00	277.50	-1	2,112	-0.05%
2020/06/16	1	250.00	0	0.00	252.00	1	2,210	0.05%
2020/06/12	0	0.00	3	250.00	252.00	-3	2,459	-0.12%
2020/06/11	4	247.63	0	0.00	247.00	4	2,512	0.16%
2020/06/10	1	253.50	3	254.33	253.50	-2	2,543	-0.08%
2020/06/09	2	250.50	0	0.00	251.00	2	2,571	0.08%
2020/06/08	3	255.83	1	259.00	255.00	2	2,589	0.08%
2020/06/05	2	257.25	0	0.00	258.00	2	2,594	0.08%
2020/06/04	3	260.33	6	260.33	261.00	-3	2,605	-0.12%
2020/06/03	2	258.00	4	256.50	258.00	-2	2,600	-0.08%
2020/06/02	4	257.00	0	0.00	251.50	4	2,583	0.15%
2020/06/01	1	250.50	0	0.00	250.50	1	2,544	0.04%
2020/05/29	1	244.00	0	0.00	247.00	1	2,538	0.04%
2020/05/27	3	244.83	3	247.00	240.00	0	2,533	0.00%
2020/05/22	0	0.00	1	237.00	232.00	-1	2,520	-0.04%
2020/05/15	0	0.00	2	240.00	238.50	-2	2,530	-0.08%
2020/05/14	4	244.25	2	244.00	238.00	2	2,529	0.08%
2020/05/07	0	0.00	4	258.00	254.50	-4	2,562	-0.16%
2020/05/06	2	250.50	0	0.00	249.00	2	2,521	0.08%
2020/05/05	2	250.50	0	0.00	249.00	2	2,542	0.08%
2020/04/30	0	0.00	4	252.75	250.50	-4	2,559	-0.16%
2020/04/29	3	251.00	0	0.00	250.00	3	2,578	0.12%
2020/04/28	2	253.00	5	254.20	249.50	-3	2,589	-0.12%
2020/04/27	2	247.00	0	0.00	247.00	2	2,539	0.08%
2020/04/24	1	248.00	1	249.00	246.50	0	2,536	0.00%
2020/04/23	2	250.00	2	240.00	246.00	0	2,517	0.00%
2020/04/22	2	240.00	0	0.00	236.50	2	2,477	0.08%
2020/04/21	1	245.50	3	248.33	236.50	-2	2,489	-0.08%
2020/04/20	2	249.50	0	0.00	244.50	2	2,482	0.08%
2020/04/17	0	0.00	2	263.50	248.00	-2	2,480	-0.08%
2020/04/16	1	258.50	0	0.00	259.00	1	2,475	0.04%
2020/04/14	8	256.25	6	254.67	257.00	2	2,451	0.08%
2020/04/13	2	248.75	2	251.50	254.00	0	2,399	0.00%
2020/04/10	0	0.00	5	222.50	238.50	-5	2,259	-0.22%
2020/04/09	10	222.00	12	222.04	217.00	-2	2,237	-0.09%
2020/04/08	6	223.50	3	220.50	226.50	3	2,277	0.13%
2020/04/07	2	229.50	0	0.00	225.00	2	2,287	0.09%
2020/04/06	2	228.00	0	0.00	228.00	2	2,317	0.09%
2020/03/30	10	221.40	11	223.09	225.00	-1	2,632	-0.04%
2020/03/27	1	231.50	0	0.00	216.50	1	2,658	0.04%
2020/03/26	6	225.42	6	226.25	228.50	0	2,769	0.00%
2020/03/24	4	228.50	4	230.00	225.00	0	2,801	0.00%
2020/03/19	20	201.50	20	193.85	207.50	0	3,145	0.00%
2020/03/18	1	182.00	2	184.75	189.00	-1	2,949	-0.03%
2020/03/17	8	170.06	8	171.44	172.00	0	2,895	0.00%
2020/03/12	0	0.00	1	195.00	195.00	-1	2,807	-0.04%
2020/03/11	1	216.50	1	219.50	212.50	0	2,792	0.00%
2020/03/10	3	219.50	3	216.00	219.50	0	2,797	0.00%
2020/03/09	1	228.00	0	0.00	215.50	1	2,789	0.04%
2020/03/06	3	230.50	3	232.00	230.50	0	2,784	0.00%
2020/03/05	1	232.00	1	236.50	230.50	0	2,788	0.00%
2020/03/03	3	234.00	3	235.00	233.50	0	2,801	0.00%
2020/03/02	1	225.50	1	225.00	225.00	0	2,799	0.00%
2020/02/27	6	238.83	6	238.33	227.00	0	2,825	0.00%
2020/02/26	2	240.00	2	239.50	240.00	0	2,876	0.00%
2020/02/24	6	234.00	7	231.93	240.00	-1	2,843	-0.04%
2020/02/19	1	241.00	1	240.50	239.00	0	2,868	0.00%
2020/02/14	0	0.00	1	239.00	242.00	-1	2,913	-0.03%
2020/02/13	1	246.00	0	0.00	240.00	1	2,907	0.03%
2020/02/12	1	236.50	1	231.50	236.50	0	2,875	0.00%
2020/02/11	2	224.00	0	0.00	230.00	2	2,893	0.07%
2020/02/04	1	222.50	1	221.00	222.50	0	2,958	0.00%
2020/01/17	2	244.00	4	240.50	242.50	-2	3,001	-0.07%
2020/01/16	3	241.50	1	241.00	242.50	2	3,008	0.07%
2020/01/15	1	248.50	0	0.00	239.00	1	3,007	0.03%
2020/01/10	4	249.63	0	0.00	245.00	4	2,930	0.14%
2020/01/09	1	249.50	2	251.75	255.00	-1	2,907	-0.03%
2020/01/08	2	249.00	0	0.00	249.00	2	2,894	0.07%
2020/01/07	4	260.13	4	259.25	259.00	0	2,880	0.00%
2020/01/06	8	276.63	9	283.50	275.00	-1	2,818	-0.04%
2020/01/03	10	283.00	10	286.45	281.50	0	2,806	0.00%
2020/01/02	16	286.56	15	289.13	283.00	1	2,771	0.04%
2019/12/31	12	284.92	12	291.46	284.00	0	2,791	0.00%
2019/12/30	19	289.63	19	289.16	290.00	0	2,781	0.00%
2019/12/27	12	288.63	23	289.00	285.50	-11	2,760	-0.40%
2019/12/26	19	287.95	12	275.17	295.00	7	2,651	0.26%
2019/12/25	8	268.88	9	266.00	271.00	-1	2,492	-0.04%
2019/12/24	12	257.88	33	259.61	262.00	-21	2,453	-0.86%
2019/12/23	14	262.36	33	258.32	256.00	-19	2,410	-0.79%
2019/12/20	25	256.86	5	251.00	255.00	20	2,291	0.87%
2019/12/19	55	252.29	3	254.17	251.50	52	2,233	2.33%
2019/12/18	34	254.94	12	255.29	255.00	22	2,213	0.99%
2019/12/17	234	251.24	294	241.56	253.50	-60	2,194	-2.73%	大買/大賣/
2019/12/16	1	228.00	6	225.92	237.50	-5	1,883	-0.27%
2019/12/12	0	0.00	2	214.00	213.00	-2	1,945	-0.10%
2019/12/10	3	213.50	4	220.00	212.00	-1	1,976	-0.05%
2019/12/09	1	218.50	1	218.50	218.50	0	1,987	0.00%
2019/12/06	2	216.50	2	218.75	216.50	0	1,999	0.00%
2019/12/05	3	217.50	3	218.33	215.50	0	2,015	0.00%
2019/12/04	3	214.33	3	215.83	216.00	0	2,054	0.00%
2019/12/03	1	214.00	2	216.00	214.00	-1	2,070	-0.05%
2019/12/02	0	0.00	2	209.00	212.00	-2	2,117	-0.09%
2019/11/29	2	217.75	0	0.00	212.50	2	2,142	0.09%
2019/11/26	3	212.33	2	214.75	213.00	1	2,368	0.04%
2019/11/25	0	0.00	1	215.00	214.00	-1	2,387	-0.04%
2019/11/21	1	197.50	2	199.25	200.00	-1	2,374	-0.04%
2019/11/20	1	196.00	0	0.00	194.50	1	2,422	0.04%
2019/11/15	1	200.50	1	205.00	202.00	0	2,520	0.00%
2019/11/14	0	0.00	2	211.50	203.00	-2	2,510	-0.08%
2019/11/13	2	209.00	0	0.00	212.50	2	2,564	0.08%
2019/11/11	0	0.00	1	209.50	201.50	-1	2,754	-0.04%
2019/11/08	2	210.75	1	211.00	215.00	1	2,810	0.04%
2019/11/06	2	215.00	4	220.25	215.00	-2	2,942	-0.07%
2019/11/05	4	219.50	4	218.75	219.50	0	3,026	0.00%
2019/11/04	8	218.69	5	219.50	217.50	3	3,095	0.10%
2019/11/01	4	213.13	1	209.50	218.50	3	3,118	0.10%
2019/10/31	2	210.00	0	0.00	205.50	2	3,106	0.06%
2019/10/28	6	225.17	5	227.30	222.50	1	3,119	0.03%
2019/10/25	4	230.88	4	233.50	228.00	0	3,135	0.00%
2019/10/24	1	226.50	1	231.00	231.00	0	3,190	0.00%
2019/10/23	3	232.67	6	237.92	231.50	-3	3,233	-0.09%
2019/10/22	7	240.00	3	241.50	237.00	4	3,310	0.12%
2019/10/21	3	239.00	3	239.67	239.50	0	3,377	0.00%
2019/10/18	4	241.38	3	244.50	238.50	1	3,470	0.03%
2019/10/17	3	241.33	4	242.00	243.00	-1	3,570	-0.03%
2019/10/16	3	242.17	3	245.00	241.50	0	3,611	0.00%
2019/10/15	6	242.58	4	244.25	241.50	2	3,636	0.05%
2019/10/14	0	0.00	2	244.25	241.50	-2	3,721	-0.05%
2019/10/09	3	241.00	2	248.50	241.50	1	3,773	0.03%
2019/10/08	4	246.25	3	249.17	246.00	1	3,829	0.03%
2019/10/07	4	251.38	7	246.07	250.00	-3	3,843	-0.08%
2019/10/04	3	236.83	3	242.00	235.50	0	3,846	0.00%
2019/10/03	12	238.42	11	234.64	239.00	1	3,841	0.03%
2019/10/02	6	232.67	6	232.50	234.00	0	3,823	0.00%
2019/10/01	1	229.00	0	0.00	230.50	1	3,862	0.03%
2019/09/27	9	233.61	11	228.82	236.00	-2	3,837	-0.05%
2019/09/26	6	231.67	6	233.83	227.50	0	3,784	0.00%
2019/09/25	2	230.50	5	233.30	232.00	-3	3,785	-0.08%
2019/09/24	3	237.00	3	239.00	234.50	0	3,813	0.00%
2019/09/23	5	240.30	4	241.25	236.50	1	3,814	0.03%
2019/09/20	24	242.19	22	240.91	240.00	2	3,808	0.05%
2019/09/19	2	234.50	2	232.50	234.50	0	3,773	0.00%
2019/09/18	8	233.94	8	235.38	230.00	0	3,856	0.00%
2019/09/17	14	235.68	14	236.57	230.00	0	3,816	0.00%
2019/09/16	3	249.00	2	249.50	248.00	1	3,720	0.03%
2019/09/12	4	248.75	5	250.70	248.00	-1	3,738	-0.03%
2019/09/11	9	250.00	8	251.38	251.00	1	3,750	0.03%
2019/09/10	4	249.00	7	249.50	246.50	-3	3,730	-0.08%
2019/09/09	4	250.75	3	249.83	251.00	1	3,713	0.03%
2019/09/06	5	251.80	4	250.75	254.00	1	3,723	0.03%
2019/09/05	2	247.75	2	249.75	245.00	0	3,684	0.00%
2019/09/04	14	249.36	14	246.39	247.50	0	3,678	0.00%
2019/09/03	1	249.00	3	248.33	247.00	-2	3,688	-0.05%
2019/09/02	7	248.43	6	249.83	248.00	1	3,746	0.03%
2019/08/30	11	257.27	20	269.93	252.50	-9	3,716	-0.24%
2019/08/29	23	264.98	19	260.42	267.50	4	3,604	0.11%
2019/08/28	7	250.79	7	256.93	246.00	0	3,540	0.00%
2019/08/27	10	251.85	12	252.83	253.00	-2	3,516	-0.06%
2019/08/26	2	249.50	2	253.50	247.50	0	3,536	0.00%
2019/08/23	7	253.07	6	254.50	254.00	1	3,520	0.03%
2019/08/22	10	250.40	10	253.35	246.50	0	3,483	0.00%
2019/08/21	9	252.11	8	246.44	253.00	1	3,491	0.03%
2019/08/20	5	248.60	5	254.80	245.50	0	3,466	0.00%
2019/08/19	13	249.23	13	249.81	249.50	0	3,474	0.00%
2019/08/16	13	248.46	14	250.96	249.00	-1	3,483	-0.03%
2019/08/15	25	248.74	24	249.60	251.00	1	3,468	0.03%
2019/08/14	5	253.90	0	0.00	245.00	5	3,430	0.15%
2019/08/13	9	262.06	10	264.10	263.50	-1	3,338	-0.03%
2019/08/12	7	279.07	7	276.64	270.00	0	3,307	0.00%
2019/08/08	24	266.40	22	264.02	277.00	2	3,258	0.06%
2019/08/07	12	247.88	9	242.67	255.00	3	3,192	0.09%
2019/08/06	4	235.00	4	235.88	236.50	0	3,102	0.00%
2019/08/05	3	238.83	3	239.33	241.00	0	3,035	0.00%
2019/08/02	9	240.28	15	238.90	237.00	-6	3,016	-0.20%
2019/08/01	12	240.96	12	239.79	239.00	0	3,007	0.00%
2019/07/31	2	240.50	4	242.63	246.00	-2	2,991	-0.07%
2019/07/30	11	238.50	8	235.75	236.00	3	2,983	0.10%
2019/07/29	3	243.00	3	245.17	238.00	0	2,981	0.00%
2019/07/26	8	239.25	7	238.14	236.50	1	2,995	0.03%
2019/07/25	3	243.67	1	233.00	236.50	2	2,999	0.07%
2019/07/24	16	239.94	15	238.40	250.50	1	3,037	0.03%
2019/07/23	3	236.67	4	233.00	229.00	-1	3,029	-0.03%
2019/07/22	26	229.37	21	231.26	239.50	5	2,985	0.17%
2019/07/19	22	209.98	22	210.66	221.00	0	2,958	0.00%
2019/07/18	8	203.31	9	204.22	205.50	-1	2,915	-0.03%
2019/07/17	9	200.56	9	201.11	204.00	0	2,891	0.00%
2019/07/16	12	196.88	12	197.17	203.50	0	2,865	0.00%
2019/07/15	3	188.83	2	189.50	193.00	1	2,824	0.04%
2019/07/12	3	181.17	3	181.17	181.50	0	2,863	0.00%
2019/07/10	1	170.50	1	173.00	175.00	0	2,984	0.00%
2019/07/09	1	165.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	2	168.50	2	168.50	167.00	0	2,990	0.00%
2019/07/01	2	171.50	1	172.00	171.00	1	2,972	0.03%
2019/06/27	0	0.00	2	169.00	167.00	-2	2,947	-0.07%
2019/06/25	6	174.00	4	174.13	171.50	2	2,901	0.07%
2019/06/12	0	0.00	40	164.39	166.00	-40	2,716	-1.47%
2019/06/11	59	165.11	19	173.42	165.00	40	2,705	1.48%
2019/06/10	1	165.00	1	172.50	170.00	0	2,651	0.00%
2019/06/05	1	161.50	3	160.17	157.50	-2	2,558	-0.08%
2019/06/04	1	160.00	0	0.00	157.50	1	2,558	0.04%
2019/06/03	1	163.00	0	0.00	159.00	1	2,584	0.04%
2019/05/29	0	0.00	1	150.00	150.00	-1	2,566	-0.04%
2019/05/28	1	153.00	0	0.00	154.00	1	2,569	0.04%
2019/05/24	1	156.00	1	156.00	153.50	0	2,579	0.00%
2019/05/23	0	0.00	3	153.00	158.00	-3	2,535	-0.12%
2019/05/21	3	157.83	0	0.00	156.50	3	2,458	0.12%
2019/05/16	3	160.67	3	159.83	156.50	0	2,359	0.00%
2019/05/14	1	164.50	1	163.00	166.50	0	2,305	0.00%
2019/05/10	2	161.50	2	166.00	161.50	0	2,367	0.00%
2019/05/09	0	0.00	3	169.00	166.00	-3	2,400	-0.12%
2019/05/08	3	173.00	0	0.00	175.00	3	2,380	0.13%
2019/05/02	0	0.00	1	177.00	180.50	-1	2,293	-0.04%
2019/04/30	1	170.00	5	170.80	173.00	-4	2,239	-0.18%
2019/04/29	0	0.00	2	157.00	164.00	-2	2,170	-0.09%
2019/04/26	0	0.00	3	163.50	165.00	-3	2,098	-0.14%
2019/04/25	13	172.58	10	174.50	168.00	3	2,095	0.14%
2019/04/24	4	175.50	2	179.50	180.00	2	2,076	0.10%
2019/04/23	0	0.00	1	165.50	164.00	-1	2,047	-0.05%
2019/04/22	0	0.00	2	175.00	172.00	-2	2,086	-0.10%
2019/04/19	5	179.50	5	175.50	172.00	0	2,224	0.00%
2019/04/18	12	169.58	19	173.08	172.50	-7	2,312	-0.30%
2019/04/17	21	167.36	21	166.60	167.00	0	2,315	0.00%
2019/04/16	8	157.38	0	0.00	155.50	8	2,259	0.35%
2019/04/15	1	148.50	1	151.00	155.50	0	2,178	0.00%
2019/04/12	1	143.00	1	145.00	141.50	0	2,134	0.00%
2019/04/10	0	0.00	5	139.50	141.50	-5	2,183	-0.23%
2019/04/09	5	136.50	0	0.00	141.00	5	2,191	0.23%
2019/04/02	0	0.00	1	131.50	131.00	-1	2,315	-0.04%
2019/03/19	2	128.75	1	128.50	125.50	1	2,601	0.04%
2019/02/26	1	149.00	6	145.92	140.50	-5	2,279	-0.22%
2019/02/22	5	144.50	0	0.00	143.50	5	2,184	0.23%
2019/02/21	0	0.00	1	142.00	142.00	-1	2,174	-0.05%
2019/02/13	0	0.00	4	146.25	146.50	-4	2,186	-0.18%
2019/02/12	0	0.00	1	148.00	144.50	-1	2,156	-0.05%
2019/02/11	6	147.83	4	145.38	147.00	2	2,122	0.09%
2019/01/30	11	144.59	7	140.86	140.00	4	2,053	0.19%
2019/01/22	0	0.00	1	133.50	133.50	-1	1,919	-0.05%
2019/01/21	1	138.00	1	136.50	137.50	0	1,899	0.00%
2019/01/15	1	145.50	1	145.00	145.50	0	1,817	0.00%
2019/01/14	0	0.00	1	145.00	145.00	-1	1,779	-0.06%
2019/01/11	2	147.50	1	147.00	149.50	1	1,721	0.06%
2019/01/10	3	149.83	0	0.00	139.00	3	1,569	0.19%
2019/01/09	0	0.00	1	148.00	144.50	-1	1,421	-0.07%
2018/12/26	1	146.50	1	147.50	138.00	0	1,134	0.00%
2018/12/25	6	143.17	6	143.42	140.00	0	1,169	0.00%
2018/12/24	3	139.50	3	139.33	138.50	0	1,089	0.00%
2018/12/22	4	132.38	8	130.06	131.00	-4	1,034	-0.39%
2018/12/21	3	127.50	0	0.00	124.00	3	975	0.31%
2018/12/20	2	119.75	3	119.50	125.00	-1	896	-0.11%
2018/12/19	2	117.75	0	0.00	114.00	2	824	0.24%
2018/12/18	0	0.00	1	106.50	112.50	-1	789	-0.13%
2018/11/13	0	0.00	5	105.50	106.00	-5	745	-0.67%
2018/10/16	0	0.00	4	106.00	106.00	-4	891	-0.45%
2018/10/09	0	0.00	5	107.00	106.50	-5	914	-0.55%
2018/10/08	0	0.00	10	106.00	105.50	-10	895	-1.12%
2018/10/05	2	104.50	0	0.00	105.00	2	877	0.23%
2018/10/04	3	104.67	2	104.75	104.50	1	844	0.12%
2018/10/03	1	105.00	2	105.00	105.00	-1	816	-0.12%
2018/10/02	0	0.00	5	103.00	103.00	-5	724	-0.69%
2018/09/25	0	0.00	1	85.00	84.50	-1	671	-0.15%
2018/09/19	1	86.10	0	0.00	85.10	1	657	0.15%
2018/09/18	0	0.00	1	91.90	88.30	-1	644	-0.16%
2018/09/05	1	97.60	3	100.17	97.70	-2	641	-0.31%
2018/09/04	0	0.00	1	98.50	98.50	-1	632	-0.16%
2018/08/09	1	98.70	0	0.00	98.80	1	696	0.14%
2018/08/06	1	100.50	1	101.00	102.00	0	705	0.00%
2018/08/03	0	0.00	2	101.50	102.00	-2	711	-0.28%
2018/08/02	2	98.10	0	0.00	99.00	2	698	0.29%
2018/08/01	1	100.50	2	100.75	101.00	-1	685	-0.15%
2018/07/31	1	98.20	1	98.60	98.60	0	665	0.00%
2018/07/30	1	102.00	0	0.00	101.00	1	630	0.16%
2018/07/26	2	103.50	3	103.00	103.00	-1	593	-0.17%
2018/07/25	0	0.00	2	99.65	100.50	-2	557	-0.36%
2018/07/20	8	98.08	8	97.71	97.80	0	434	0.00%
2018/07/10	0	0.00	5	87.14	88.50	-5	367	-1.36%
2018/07/09	0	0.00	3	86.33	86.00	-3	368	-0.81%
2018/06/29	0	0.00	1	87.50	87.50	-1	363	-0.28%
2018/05/31	0	0.00	1	80.40	80.10	-1	267	-0.37%
2018/02/06	1	96.40	1	95.10	92.80	0	448	0.00%
2018/01/24	1	103.00	1	101.50	101.00	0	475	0.00%