• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.92%
  • 成交量
    1,196張
  • 產業
    上市 半導體類股▼0.27%

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03125150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021162.0000.00161.0014,0850.02%
2025/04/0110155.0010160.00162.5004,1500.00%
2025/03/283166.673169.00165.5004,2050.00%
2025/03/273174.833175.67175.5004,3310.00%
2025/03/264178.002181.00179.5024,4650.04%
2025/03/2500.002188.00180.50-24,512-0.04%
2025/03/244186.635188.50184.00-14,522-0.02%
2025/03/211183.5000.00183.5014,4780.02%
2025/03/201184.006180.08183.00-54,583-0.11%
2025/03/182177.251176.00175.5014,9700.02%
2025/03/145175.902176.25178.0035,3010.06%
2025/03/112169.004173.75177.00-26,069-0.03%
2025/03/102181.251183.50180.5016,1160.02%
2025/03/072179.503177.50177.50-16,115-0.02%
2025/03/066183.505187.10183.0016,1080.02%
2025/03/050.1187.502184.00186.50-26,096-0.03%
2025/03/045179.803183.00179.0026,0770.03%
2025/03/0310.1187.554190.75183.506.16,0090.10%
2025/02/276.1207.812211.50203.004.15,9520.07%
2025/02/261215.521216.00214.0005,9200.00%
2025/02/253218.0300.00214.5035,9160.05%
2025/02/2400.001226.00226.00-15,901-0.02%
2025/02/2100.003225.83229.00-35,958-0.05%
2025/02/208.1226.017226.36225.001.16,0090.02%
2025/02/194228.503229.50228.0016,0290.02%
2025/02/183231.5000.00231.0036,0570.05%
2025/02/1400.002229.00230.00-26,246-0.03%
2025/02/135233.503233.33233.0026,2860.03%
2025/02/1213233.9215235.30233.50-26,351-0.03%
2025/02/119235.3914236.79237.50-56,515-0.08%
2025/02/108233.506232.75232.5026,7190.03%
2025/02/078238.563237.83238.5056,7460.07%
2025/02/064234.633235.17233.0016,8260.01%
2025/02/053226.843228.83227.5006,8560.00%
2025/02/043.1224.231222.00226.502.16,8530.03%
2025/02/037224.577227.50228.0006,8670.00%
2025/01/229243.5011243.00242.50-26,889-0.03%
2025/01/216240.6716240.78240.50-106,882-0.15%
2025/01/205237.605239.00236.0006,8780.00%
2025/01/1715243.9012243.58236.5036,9680.04%
2025/01/1617247.8825251.04254.00-86,890-0.12%
2025/01/159232.1712230.83233.00-36,801-0.04%
2025/01/149225.508225.81224.0016,8960.01%
2025/01/1311239.6847247.62228.00-367,051-0.51%
2025/01/1015253.2320252.08253.00-56,975-0.07%
2025/01/0920.3249.9613251.38250.007.36,8090.11%
2025/01/0810241.7515247.07250.00-56,730-0.07%
2025/01/0720239.9020243.53240.0006,7920.00%
2025/01/0611231.366231.92230.5056,7460.07%
2025/01/033233.675234.80228.50-26,862-0.03%
2025/01/025233.906234.83229.50-16,878-0.01%
2024/12/317234.575238.60240.0026,9020.03%
2024/12/3015243.2717240.74235.00-26,902-0.03%
2024/12/279245.229246.72245.5006,8360.00%
2024/12/268237.567237.57238.0016,6770.01%
2024/12/258237.507238.64236.5016,6420.02%
2024/12/243.1239.806243.25236.50-36,628-0.04%
2024/12/2310242.4025245.90243.50-156,661-0.23%
2024/12/2021228.9033233.14236.50-126,558-0.18%
2024/12/1915224.1315225.50225.0006,5330.00%
2024/12/184224.886226.17224.00-26,603-0.03%
2024/12/176226.754228.75224.5026,6040.03%
2024/12/1612234.3314236.61228.50-26,600-0.03%
2024/12/1370248.8118244.61242.00526,4780.80%
2024/12/1256258.9265.7264.03246.50-9.76,354-0.15%
2024/12/1124262.4039259.59258.50-156,127-0.24%
2024/12/1078265.5844263.81259.50345,9940.57%
2024/12/09143.7254.81146260.32271.00-2.35,863-0.04% 大買/大賣/
2024/12/0627248.6527247.96246.5005,4700.00%
2024/12/055.1234.1013239.08240.50-7.95,282-0.15%
2024/12/048225.2510.1226.64226.50-2.15,145-0.04%
2024/12/037216.365217.70215.5025,1460.04%
2024/12/023216.503217.17215.5005,1640.00%
2024/11/297215.367.1214.99216.50-0.15,2150.00%
2024/11/286207.586209.83211.0005,3980.00%
2024/11/2711214.239213.83210.0025,4890.04%
2024/11/268217.5610216.50215.00-25,668-0.04%
2024/11/251226.0000.00224.5015,7150.02%
2024/11/213222.172226.00220.5015,8620.02%
2024/11/204225.132226.25224.5025,8880.03%
2024/11/1994.1219.7591225.50225.503.15,8760.05%
2024/11/182212.7528209.23208.50-265,925-0.44%
2024/11/1510221.207219.57217.5035,9890.05%
2024/11/149231.603225.00225.0066,0370.10%
2024/11/1311231.4533226.30235.00-226,050-0.36%
2024/11/1210236.059230.61230.0016,0780.02%
2024/11/1131241.4813.1240.58241.0017.96,1380.29%
2024/11/0819243.1119246.45244.5006,0880.00%
2024/11/0724239.6321.1243.42239.002.95,8820.05%
2024/11/063.1233.034234.13234.50-0.95,689-0.02%
2024/11/0511232.9517232.09232.50-65,661-0.11%
2024/11/045224.409215.94227.50-45,581-0.07%
2024/11/013210.176206.83212.50-35,503-0.05%
2024/10/3010211.155213.40209.5055,5210.09%
2024/10/297211.299211.61212.00-25,484-0.04%
2024/10/2812.2219.507218.57216.005.25,4380.10%
2024/10/253224.8336224.08224.00-335,399-0.61%
2024/10/2423.1241.096244.75230.5017.15,3630.32%
2024/10/2353253.5020252.13256.00335,2500.63%
2024/10/2221.1253.6861250.59252.50-405,194-0.77%
2024/10/2147256.5510.3257.45258.0036.85,1080.72%
2024/10/1811.7243.765241.90240.506.74,9540.14%
2024/10/174.2229.8628240.80239.00-23.84,786-0.50%
2024/10/166223.674223.75223.5024,7340.04%
2024/10/1531237.2923233.00227.0084,7730.17%
2024/10/1425240.8216238.78237.0094,7160.19%
2024/10/112228.750.1230.50227.0024,6510.04%
2024/10/0912.1227.4211229.73226.001.14,7680.02%
2024/10/082225.755227.30228.00-34,736-0.06%
2024/10/076215.3316224.25227.50-104,796-0.21%
2024/10/044212.0010213.05210.50-64,856-0.12%
2024/10/012216.002214.25217.0004,9780.00%
2024/09/303209.343209.33207.0004,9560.00%
2024/09/2712215.201.1210.86209.0010.94,9520.22%
2024/09/266.1219.074224.38216.002.14,9260.04%
2024/09/2520224.3510222.35219.00104,8840.21%
2024/09/243226.501229.00227.0024,8070.04%
2024/09/236239.836240.92235.0004,7660.00%
2024/09/202239.002241.00233.5004,6600.00%
2024/09/191217.502221.25229.00-14,551-0.02%
2024/09/181217.5000.00217.5014,5180.02%
2024/09/135226.0011223.41220.00-64,711-0.13%
2024/09/1200.006219.75223.50-64,942-0.12%
2024/09/115204.6000.00203.5055,0020.10%
2024/09/101203.501201.50204.0005,0380.00%
2024/09/096219.1700.00215.0065,1200.12%
2024/09/062223.251219.50219.0015,3570.02%
2024/09/051223.0021223.90224.00-205,498-0.36%
2024/09/042217.762218.00216.5005,5050.00%
2024/09/031232.0000.00230.0015,4470.02%
2024/09/027242.577239.14237.0005,4440.00%
2024/08/306250.4210249.25247.00-45,400-0.07%
2024/08/2918237.8632237.33240.00-145,266-0.27%
2024/08/2819246.9220247.63235.00-15,213-0.02%
2024/08/2713237.042238.00239.00115,0620.22%
2024/08/2610237.402238.75231.5085,0360.16%
2024/08/233222.5017233.88240.50-145,077-0.28%
2024/08/227.1230.612228.50219.005.15,0840.10%
2024/08/218.1227.1711225.91231.50-2.95,089-0.06%
2024/08/2034231.7426231.08231.5085,0760.16%
2024/08/193221.0000.00230.0035,0140.06%
2024/08/163219.674219.63218.00-15,017-0.02%
2024/08/1412.4211.457212.64207.505.44,8890.11%
2024/08/1312195.1716197.43202.50-44,764-0.08%
2024/08/1200.003185.67184.50-34,812-0.06%
2024/08/098185.062.1183.83180.005.95,0020.12%
2024/08/084.1186.2917183.12181.50-12.95,104-0.25%
2024/08/071.1180.324.3182.91185.50-3.25,117-0.06%
2024/08/067173.937184.93172.0005,1220.00%
2024/08/021215.0000.00212.0015,1460.02%
2024/08/0116230.725226.90226.00115,1910.21%
2024/07/312.1226.931229.50224.001.15,3990.02%
2024/07/300.6228.3300.00230.000.65,6270.01%
2024/07/262.1226.691.8230.94226.000.35,7640.01%
2024/07/2300.000.1235.00230.00-0.15,8400.00%
2024/07/222228.5012229.13228.50-105,934-0.17%
2024/07/196243.838246.50241.00-25,932-0.03%
2024/07/189.5247.7211247.77250.50-1.55,880-0.03%
2024/07/173.2256.692260.25258.501.25,8240.02%
2024/07/169250.892251.75249.0075,7590.12%
2024/07/151260.501265.00257.5005,7030.00%
2024/07/124260.132261.00259.5025,6370.04%
2024/07/119269.339271.44269.0005,5630.00%
2024/07/107264.5034264.76258.00-275,400-0.50%
2024/07/0940255.5113254.27248.00275,3080.51%
2024/07/0815258.3719264.18254.00-45,197-0.08%
2024/07/0517253.657262.71254.50105,0820.20%
2024/07/042272.5000.00275.0024,9580.04%
2024/06/2800.0010275.50276.00-104,990-0.20%
2024/06/2700.0023277.85276.00-234,994-0.46%
2024/06/2400.002254.50256.00-25,045-0.04%
2024/06/214257.8810263.00258.50-65,067-0.12%
2024/06/2014246.4657263.18270.00-435,069-0.85%
2024/06/1952242.6951.3249.73245.500.74,8640.01%
2024/06/1800.0013.3247.63249.50-13.34,595-0.29%
2024/06/170.6227.0022225.09227.00-21.44,508-0.47%
2024/06/1429210.1711209.27206.50184,5540.40%
2024/06/13113202.69235.1201.10212.00-122.14,430-2.76% 大買/大賣/鉅額交易
2024/06/12128191.1727190.43193.001014,2092.40% 大買/鉅額交易
2024/06/1112178.6313180.65176.00-14,088-0.02%
2024/06/073185.672185.75186.0014,1300.02%
2024/06/066181.677182.64182.00-14,146-0.02%
2024/06/056.1182.3312183.92181.00-64,154-0.14%
2024/06/0417186.093187.33182.50144,2100.33%
2024/06/031192.505192.60191.00-44,194-0.10%
2024/05/319.1184.9318185.31186.50-94,179-0.21%
2024/05/3015.1186.9015186.17184.500.14,1870.00%
2024/05/2934196.715191.80193.50294,1770.69%
2024/05/284.2189.9445194.79196.50-40.94,128-0.99%
2024/05/2717188.6836188.36186.00-194,060-0.47%
2024/05/242183.0000.00182.0024,1730.05%
2024/05/2317.1182.005184.30180.5012.14,2090.29%
2024/05/2262187.483188.67188.00594,2831.38%
2024/05/210.1180.0000.00180.500.14,4250.00%
2024/05/201184.5000.00182.0014,5470.02%
2024/05/1713183.2312183.00188.0014,6410.02%
2024/05/167.1189.447189.07183.000.14,6250.00%
2024/05/1517191.7118188.81192.00-14,539-0.02%
2024/05/1412185.7525187.60182.00-134,392-0.30%
2024/05/1328.1177.279.8175.26177.0018.34,2910.43%
2024/05/101.1171.570.2169.89171.000.94,2850.02%
2024/05/091.1182.002183.00177.50-14,344-0.02%
2024/05/081184.0000.00182.0014,4150.02%
2024/05/077.1180.617178.86182.000.14,4970.00%
2024/05/0617.3185.6417188.32183.000.34,4570.01%
2024/05/0326187.9431.3187.87194.00-5.34,233-0.13%
2024/05/0221181.6919177.00176.5024,0010.05%
2024/04/30102183.92106183.11182.00-44,001-0.10% 大買/大賣/
2024/04/2910175.4510.1175.34179.50-0.13,8810.00%
2024/04/267.2170.948.2172.10164.00-13,796-0.03%
2024/04/255.1159.356160.00166.50-13,737-0.03%
2024/04/246152.004152.25151.5023,7830.05%
2024/04/232148.502152.50147.0003,9070.00%
2024/04/2200.007146.64144.00-74,055-0.17%
2024/04/1900.001150.00149.50-14,263-0.02%
2024/04/184.1157.003158.33156.001.14,5470.02%
2024/04/175.1157.103157.67155.002.14,7290.04%
2024/04/163156.005151.70156.00-24,788-0.04%
2024/04/1521.1160.886158.67156.5015.14,7960.31%
2024/04/122.1168.641166.50164.501.14,8390.02%
2024/04/113.2167.184166.63166.00-0.84,849-0.02%
2024/04/102.1170.678172.69168.00-5.94,842-0.12%
2024/04/092.1169.485168.90168.00-34,824-0.06%
2024/04/0840.8171.162.1171.95170.0038.74,8040.81%
訊芯-KY 相關文章
 
 
3天18小時0分