LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲2.6
  • 漲幅
    +4.53%
  • 成交量
    3,870
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15156.4000.0056.5019710.10%
2024/03/12157.0000.0057.4019730.10%
2024/02/27258.4500.0058.1021,0680.19%
2024/02/2100.00161.6061.80-11,177-0.08%
2024/02/0500.00160.3060.20-11,377-0.07%
2024/01/2200.00163.5063.80-11,331-0.08%
2024/01/1900.005462.7963.00-541,317-4.10%
2024/01/18263.0500.0062.8021,3210.15%
2024/01/1700.00762.1062.30-71,318-0.53%
2024/01/03166.5000.0065.3011,2810.08%
2023/12/26166.401068.5066.10-91,265-0.71%
2023/12/2500.00167.4067.50-11,204-0.08%
2023/12/18866.941.166.9066.606.91,2010.57%
2023/12/15566.901.265.9866.903.81,1850.32%
2023/12/1400.00164.9064.70-11,085-0.09%
2023/12/131.164.1100.0063.601.11,0880.10%
2023/12/12163.60165.1064.9001,0860.00%
2023/12/0700.00564.7264.40-51,066-0.47%
2023/12/050.164.8000.0064.600.11,0630.01%
2023/12/04265.8000.0065.3021,0640.19%
2023/12/01565.14265.2065.3031,0660.28%
2023/11/300.166.501065.9065.90-9.91,057-0.94%
2023/11/291066.5000.0066.30101,0400.96%
2023/11/2700.00165.6065.90-11,013-0.10%
2023/11/244566.44266.8066.80439924.33%
2023/11/16164.8000.0063.4018060.12%
2023/11/1500.00161.3061.30-1703-0.14%
2023/11/0800.00558.9059.20-5660-0.76%
2023/11/07557.9000.0058.0056610.76%
2023/10/2700.00656.7056.40-6715-0.84%
2023/10/03359.50360.0059.0008710.00%
2023/08/25162.20161.9061.8001,3510.00%
2023/08/23162.80362.6062.30-21,374-0.15%
2023/08/22162.9000.0062.8011,3830.07%
2023/08/11166.5000.0066.6011,4310.07%
2023/08/0900.00267.6068.00-21,441-0.14%
2023/07/0700.00470.4070.40-41,594-0.25%
2023/06/27573.6000.0073.1051,5200.33%
2023/06/16474.6000.0074.4041,4550.27%
2023/06/15675.2000.0075.0061,4400.42%
2023/06/070.276.103075.5075.60-29.81,353-2.20%
2023/06/068.477.24176.2076.707.41,3230.56%
2023/06/051376.683.677.9479.809.41,2480.75%
2023/06/011074.2000.0074.50101,1540.87%
2023/05/301173.40172.9073.30101,1420.88%
2023/05/2900.00576.0075.40-51,138-0.44%
2023/05/26675.2200.0074.4061,1180.54%
2023/05/24175.6000.0075.6011,1140.09%
2023/05/2200.00575.8076.00-51,126-0.44%
2023/05/18575.40575.0075.3001,1620.00%
2023/05/17674.4700.0074.5061,1430.52%
2023/05/15373.9000.0073.4031,1120.27%
2023/05/084076.00476.7077.50361,1213.21%
2023/05/051477.305078.2177.10-361,086-3.31%
2023/04/2100.00380.9080.80-31,124-0.27%
2023/04/18183.8000.0083.8011,2060.08%
2023/03/08184.2000.0084.3011,5390.06%
2023/02/0600.00186.1086.50-12,175-0.05%
2023/02/03184.7000.0084.6012,1580.05%
2023/01/3000.00183.1083.40-12,112-0.05%
2023/01/12181.4000.0081.3012,2090.05%
2023/01/0900.00183.6083.80-12,275-0.04%
2023/01/05185.9000.0085.6012,2270.04%
2022/12/2600.001092.1092.50-102,317-0.43%
2022/12/1500.00494.8393.50-42,550-0.16%
2022/12/1400.00294.5095.60-22,512-0.08%
2022/12/1300.00191.1091.10-12,433-0.04%
2022/12/08189.7000.0089.7012,4300.04%
2022/12/06192.50291.6091.70-12,420-0.04%
2022/12/0500.00191.6092.00-12,397-0.04%
2022/12/02190.8000.0091.3012,3840.04%
2022/11/2100.00191.0089.60-12,244-0.04%
2022/11/18292.20192.6092.1012,2060.05%
2022/11/15187.70188.5087.8002,1850.00%
2022/11/1400.00187.6087.60-12,285-0.04%
2022/11/11187.50586.9286.70-42,271-0.18%
2022/11/0800.00187.5087.00-12,183-0.05%
2022/11/03284.55283.4085.7001,9400.00%
2022/11/0200.00281.6080.30-21,823-0.11%
2022/10/2600.001079.3979.10-101,782-0.56%
2022/10/2500.00280.5580.50-21,768-0.11%
2022/10/2400.00182.0082.00-11,762-0.06%
2022/10/2100.00381.7081.60-31,741-0.17%
2022/10/201182.85181.5082.10101,7120.58%
2022/10/191084.251184.4383.90-11,658-0.06%
2022/10/18481.28682.2082.70-21,591-0.13%
2022/10/17478.10278.1080.3021,5650.13%
2022/10/14181.60381.4381.60-21,530-0.13%
2022/10/13176.80377.6076.70-21,501-0.13%
2022/10/11981.28480.5379.6051,4660.34%
2022/10/071184.64283.9084.7091,4280.63%
2022/10/0600.000.283.0082.80-0.21,358-0.01%
2022/10/0500.00282.0081.80-21,349-0.15%
2022/10/04581.706.181.3581.70-1.11,348-0.08%
2022/09/28176.20677.1074.80-51,294-0.39%
2022/09/276.382.07281.4082.304.31,2320.34%
2022/09/26381.00181.3079.1021,1990.17%
2022/09/23284.45186.5082.0011,1800.08%
2022/09/1200.00280.8080.70-21,087-0.18%
2022/09/0800.00280.2080.20-21,102-0.18%
2022/09/0700.00277.6077.40-21,123-0.18%
2022/09/06277.9000.0078.1021,1230.18%
2022/08/3000.00280.5080.30-21,099-0.18%
2022/08/26382.50282.0581.5011,0900.09%
2022/08/25180.7000.0080.7011,0740.09%
2022/08/222482.352083.7081.4041,1050.36%
2022/08/1900.0038184.2083.60-3811,037-36.71% 大賣/鉅額交易
2022/08/16177.1000.0077.1019320.11%
2022/08/15177.6000.0077.5019230.11%
2022/08/10173.8000.0073.8018940.11%
2022/07/22976.9000.0076.6099970.90%
2022/07/2000.001476.1775.50-141,005-1.39%
2022/07/191575.20175.2075.50141,0121.38%
2022/07/0800.00373.0372.50-3979-0.31%
2022/07/06372.8300.0071.0039530.31%
2022/06/30176.9000.0076.5019410.11%
2022/06/17179.5000.0081.0019700.10%
2022/06/16182.0000.0080.5019750.10%
2022/06/06187.9000.0087.6011,0390.10%
2022/05/101085.851086.6786.5001,0230.00%
2022/04/01395.5000.0097.5031,1510.26%
2022/03/2100.00296.2096.00-21,247-0.16%
2022/03/10294.0000.0094.0021,2700.16%
2022/03/08393.20394.1794.1001,2590.00%
2022/03/0700.00191.3091.50-11,247-0.08%
2022/02/1700.00193.4093.40-11,283-0.08%
2022/02/1500.00292.9092.60-21,302-0.15%
2022/01/2100.00198.8098.00-11,439-0.07%
2022/01/1900.002100.0099.40-21,460-0.14%
2022/01/1800.002100.00100.50-21,461-0.14%
2022/01/14299.00298.5598.3001,4600.00%
2022/01/076103.5000.00103.0061,4330.42%
2022/01/062104.2500.00105.0021,4160.14%
2022/01/051104.0000.00103.0011,3610.07%
2022/01/0300.002102.50101.50-21,336-0.15%
2021/12/3000.002102.00102.00-21,329-0.15%
2021/12/2810102.5000.00102.00101,3270.75%
2021/12/225102.401103.00102.5041,3340.30%
2021/12/213106.002106.50105.0011,3200.08%
2021/12/161103.0000.00103.5011,2420.08%
2021/12/151100.001101.00101.5001,2380.00%
2021/12/1410101.001101.00100.5091,2360.73%
2021/12/131103.001101.00101.0001,2310.00%
2021/12/091105.001104.00103.5001,2310.00%
2021/12/0800.001102.50102.50-11,214-0.08%
2021/12/071102.0000.00102.5011,2160.08%
2021/12/061103.0000.00101.5011,2180.08%
2021/12/012104.5000.00104.5021,1990.17%
2021/11/2900.00397.4398.70-31,177-0.25%
2021/11/191107.003104.50103.50-21,161-0.17%
2021/11/1800.002103.00101.50-21,121-0.18%
2021/11/164102.251102.00102.0031,1230.27%
2021/11/1200.003100.50101.00-31,142-0.26%
2021/11/11299.90199.2099.9011,1600.09%
2021/11/1000.00199.3099.50-11,187-0.08%
2021/11/09199.80499.88100.00-31,220-0.25%
2021/11/087100.7900.00101.5071,3060.54%
2021/11/05197.00197.4097.7001,2920.00%
2021/11/041100.501100.5098.5001,3000.00%
2021/11/0300.00299.5098.20-21,304-0.15%
2021/10/29296.9000.0097.1021,2940.15%
2021/10/25294.10294.4094.7001,3440.00%
2021/10/2000.00294.9094.10-21,450-0.14%
2021/10/19293.9000.0094.0021,4720.14%
2021/10/1200.00293.2092.40-21,647-0.12%
2021/10/0800.00395.0394.70-31,741-0.17%
2021/10/04192.6000.0092.7012,0470.05%
2021/10/0100.00392.8092.30-32,071-0.14%
2021/09/29395.30197.3094.5022,1590.09%
2021/09/2800.00597.7097.90-52,194-0.23%
2021/09/2700.00399.4799.30-32,226-0.13%
2021/09/2200.00698.4098.30-62,927-0.20%
2021/09/1400.005101.00100.50-53,104-0.16%
2021/09/033109.5000.00108.5033,3280.09%
2021/08/1700.00119106.00104.00-1193,907-3.05% 大賣/鉅額交易
2021/08/131111.5000.00112.0013,8970.03%
2021/08/1280116.5080114.47114.0003,8760.00%
2021/08/1000.008110.75110.00-83,807-0.21%
2021/08/091111.0000.00110.0013,8240.03%
2021/08/051114.001114.50114.0003,8880.00%
2021/08/0400.001114.50113.50-14,000-0.02%
2021/08/0300.001114.00114.00-14,071-0.02%
2021/08/022114.2500.00113.5024,0940.05%
2021/07/302118.0000.00116.5024,0690.05%
2021/07/286115.501117.00118.0054,0880.12%
2021/07/262124.0000.00124.0024,1100.05%
2021/07/221118.00102123.47123.00-1014,128-2.45% 大賣/鉅額交易
2021/07/2100.002116.50117.00-24,135-0.05%
2021/07/201120.0000.00118.5014,1370.02%
2021/07/152125.7500.00123.0024,3440.05%
2021/07/1443129.9837127.91128.0064,3920.14%
2021/07/0710123.001121.00121.5094,4090.20%
2021/07/0600.006121.67122.00-64,404-0.14%
2021/07/053125.0000.00125.5034,3710.07%
2021/07/013126.505124.00121.50-24,310-0.05%
2021/06/30528126.4220127.00123.505084,21712.04% 大買/鉅額交易
2021/06/29104121.017121.57123.50973,9802.44% 大買/
2021/06/2500.008112.69114.00-83,720-0.22%
2021/06/245112.001114.00111.0043,6970.11%
2021/06/213107.5000.00105.5033,6270.08%
2021/06/1800.001109.00108.50-13,677-0.03%
2021/06/171106.0000.00106.5013,6360.03%
2021/06/165106.0000.00104.5053,6240.14%
2021/06/1500.001104.00104.00-13,650-0.03%
2021/06/1100.002105.00105.50-23,689-0.05%
2021/06/082106.0000.00104.0023,9120.05%
2021/06/072102.003102.83108.00-13,962-0.03%
2021/06/0400.002102.25102.50-24,095-0.05%
2021/06/0300.001103.50103.00-14,345-0.02%
2021/06/022105.003105.33104.00-14,383-0.02%
2021/06/016104.834107.63108.0024,3040.05%
2021/05/31298.9500.0098.4024,2510.05%
2021/05/28197.90498.3097.50-34,222-0.07%
2021/05/271100.5000.00100.0014,2260.02%
2021/05/2600.00999.97101.00-94,226-0.21%
2021/05/24195.60297.4598.10-14,214-0.02%
2021/05/1900.00194.2094.60-14,217-0.02%
2021/05/18196.00893.1696.00-74,219-0.17%
2021/05/14596.1200.0093.5054,1940.12%
2021/05/13190.40293.8093.50-14,154-0.02%
2021/05/12895.20492.9092.3044,1010.10%
2021/05/115103.905108.90102.5003,9830.00%
2021/05/104113.751114.50113.0033,9070.08%
2021/05/061114.0000.00113.5013,9250.03%
2021/05/041117.006117.00116.00-53,955-0.13%
2021/05/0300.002122.50121.00-23,921-0.05%
2021/04/2800.002126.25127.00-23,919-0.05%
2021/04/273127.0000.00127.5033,9290.08%
2021/04/261122.003124.00122.50-23,878-0.05%
2021/04/234123.251123.00123.0033,8620.08%
2021/04/225125.5000.00123.0053,9500.13%
2021/04/214128.883131.83128.0014,0040.02%
2021/04/209135.503134.50136.0063,8980.15%
2021/04/196132.002130.25134.0043,7830.11%
2021/04/151122.0000.00122.5013,5690.03%
2021/04/1400.001116.50121.00-13,600-0.03%
2021/04/131121.001123.50121.0003,7750.00%
2021/04/126121.253120.83120.0033,8790.08%
2021/04/061124.0000.00124.0013,8830.03%
2021/04/011123.501123.00123.5003,8870.00%
2021/03/3100.000.1125.50125.50-0.13,8690.00%
2021/03/301130.006129.92128.00-53,847-0.13%
2021/03/2600.001125.50126.50-13,788-0.03%
2021/03/2500.001127.00127.50-13,772-0.03%
2021/03/234129.0000.00126.5043,7210.11%
2021/03/2200.0070.1125.36126.50-70.13,646-1.92%
2021/03/1900.001125.00126.00-13,650-0.03%
2021/03/1872126.001125.50126.00713,6401.95%
2021/03/172124.507124.07124.00-53,625-0.14%
2021/03/166125.082124.50123.0043,6010.11%
2021/03/153128.8313128.38129.50-103,546-0.28%
2021/03/1200.008127.69127.00-83,554-0.23%
2021/03/111127.007126.57128.00-63,526-0.17%
2021/03/103.2125.281124.50127.002.23,4510.06%
2021/03/099119.561122.50123.0083,2590.25%
2021/03/051116.502115.00116.50-13,109-0.03%
2021/03/042114.0000.00112.5023,0680.07%
2021/02/2500.001110.50110.50-13,081-0.03%
2021/02/235112.005112.00112.0003,1100.00%
2021/02/225111.0000.00113.0053,1000.16%
2021/02/1900.003110.00109.50-33,087-0.10%
2021/02/183109.0000.00109.5033,1090.10%
2021/02/1700.004108.50108.50-43,109-0.13%
2021/02/0400.003112.00112.50-33,127-0.10%
2021/02/033112.0000.00112.0033,1450.10%
2021/02/0200.004113.00112.50-43,182-0.13%
2021/02/013111.0000.00111.0033,2850.09%
2021/01/221114.0000.00115.5013,3450.03%
2021/01/205115.5000.00112.5053,3540.15%
2021/01/1900.001118.00117.50-13,320-0.03%
2021/01/1800.004116.50119.00-43,310-0.12%
2021/01/151124.501121.50118.5003,2950.00%
2021/01/146124.339123.11124.50-33,177-0.09%
2021/01/131118.5000.00119.5013,0250.03%
2021/01/1100.001118.50119.00-13,012-0.03%
2021/01/0700.0011118.64119.00-112,966-0.37%
2021/01/062124.003122.33119.50-12,952-0.03%
2021/01/054119.753117.00121.5012,7600.04%
2021/01/041118.003117.67117.50-22,677-0.07%
2020/12/2911115.4110115.00114.0012,6540.04%
2020/12/2200.003112.50111.00-32,664-0.11%
2020/12/213111.5000.00111.5032,7160.11%
2020/12/151111.0000.00109.0012,7570.04%
2020/12/141112.502112.50112.00-12,793-0.04%
2020/12/112112.0010112.50112.50-82,815-0.28%
2020/12/102115.5000.00114.0022,8770.07%
2020/12/095116.0000.00116.5052,9280.17%
2020/12/082118.001118.00117.5012,8830.03%
2020/12/072117.0000.00118.5022,8590.07%
2020/12/0400.001116.00115.50-12,824-0.04%
2020/12/031117.5000.00116.5012,8230.04%
2020/12/021118.502118.00118.50-12,858-0.03%
2020/12/011117.502116.00118.00-12,921-0.03%
2020/11/301116.001114.00113.5002,9180.00%
2020/11/272115.005115.50116.00-33,064-0.10%
2020/11/263113.502113.00115.0013,5990.03%
2020/11/2500.001110.50110.50-13,624-0.03%
2020/11/246111.506111.17111.5003,7610.00%
2020/11/237111.435110.50111.0023,8190.05%
2020/11/203110.833111.50110.0003,8160.00%
2020/11/185110.2000.00110.0053,8800.13%
2020/11/175110.902111.50110.0033,9760.08%
2020/11/132108.005108.50108.00-34,365-0.07%
2020/11/121111.0000.00109.5014,4440.02%
2020/11/118110.633111.00111.0054,4840.11%
2020/11/1000.003112.00110.00-34,617-0.06%
2020/11/0912111.0811110.86111.0014,7310.02%
2020/11/066115.751114.50114.5054,7000.11%
2020/11/0500.006115.83117.00-64,779-0.13%
2020/11/041118.5000.00117.0014,9420.02%
2020/11/032114.7500.00115.0025,3940.04%
2020/10/302113.5000.00113.5025,7080.04%
2020/10/273120.001119.50119.5026,1710.03%
2020/10/231123.0051.5122.04122.00-50.56,388-0.79%
2020/10/221124.501121.50122.0006,6860.00%
2020/10/212124.002123.50124.5006,9290.00%
2020/10/2000.000.5123.50123.50-0.57,316-0.01%
2020/10/151123.5000.00121.5019,0690.01%
2020/10/141124.501124.00122.5009,1840.00%
2020/10/131120.501121.50122.0009,4170.00%
2020/10/121122.501121.50122.5009,8600.00%
2020/09/254122.502121.50122.00210,6390.02%
2020/09/241125.501123.50122.50010,7750.00%
2020/09/231129.5000.00128.50110,7550.01%
2020/09/171134.502137.50134.00-110,952-0.01%
2020/09/1600.001135.00134.50-110,910-0.01%
2020/09/1500.0010131.50134.00-1010,929-0.09%
2020/09/1410130.004129.00131.50610,9170.05%
2020/09/1000.003132.00130.50-311,090-0.03%
2020/09/0800.006131.00130.00-611,225-0.05%
2020/09/044130.6313130.81135.00-911,405-0.08%
2020/09/034134.8800.00131.50411,3500.04%
2020/09/027134.571135.00134.00611,3280.05%
2020/09/0166137.976137.08137.506011,2750.53%
2020/08/281130.001128.50131.50010,8890.00%
2020/08/271126.501125.00126.00010,9620.00%
2020/08/2500.0012124.50126.00-1211,620-0.10%
2020/08/2400.001122.50122.50-111,772-0.01%
2020/08/2100.001119.50121.50-111,874-0.01%
2020/08/205117.401116.50116.00411,8940.03%
2020/08/194124.002125.00122.50211,8930.02%
2020/08/181129.502131.50129.00-112,032-0.01%
2020/08/1700.003135.50134.50-312,393-0.02%
2020/08/1400.001137.50135.00-112,593-0.01%
2020/08/132133.2500.00133.50212,4550.02%
2020/08/1200.003133.00132.50-312,325-0.02%
2020/08/111131.501133.00131.50012,2850.00%
2020/08/101130.5000.00132.00112,3680.01%
2020/08/0710133.053137.00129.50712,2670.06%
2020/08/064130.638130.13133.50-411,784-0.03%
2020/08/058136.442135.75136.00611,5510.05%
2020/08/044133.005134.60135.50-111,474-0.01%
2020/08/031134.002134.25133.50-111,398-0.01%
2020/07/313137.008136.81137.50-511,367-0.04%
2020/07/306131.5000.00132.00611,0390.05%
2020/07/293130.502131.00131.00110,9730.01%
2020/07/287135.217133.36128.50010,8580.00%
2020/07/277137.575134.40134.50210,6030.02%
2020/07/2421139.243137.33134.001810,4290.17%
2020/07/234138.133138.00139.50110,0570.01%
2020/07/225132.4016134.41136.50-119,822-0.11%
2020/07/2129125.4829128.10130.0008,9200.00%
2020/07/203118.504118.50118.50-18,419-0.01%
2020/07/175118.5013121.73118.00-88,331-0.10%
2020/07/1616121.0028119.18122.00-128,114-0.15%
2020/07/1500.001114.50115.50-17,685-0.01%
2020/07/1400.004114.38112.50-47,591-0.05%
2020/07/134113.8827116.69117.50-237,548-0.30%
2020/07/1000.00131113.24111.50-1317,434-1.76% 大賣/鉅額交易
2020/07/0971117.0674115.58115.00-37,393-0.04%
2020/07/081116.5086116.22116.50-857,346-1.16%
2020/07/0771117.3511115.73115.00607,2870.82%
2020/07/06126120.2032122.38119.50947,1821.31% 大買/
2020/07/0328120.5716117.03120.00127,0720.17%
2020/07/021115.5000.00115.5016,9430.01%
2020/07/0116116.4115115.73116.0016,9170.01%
2020/06/3000.001111.50112.50-16,796-0.01%
2020/06/291111.0000.00110.0016,7790.01%
2020/06/2442110.516110.92112.00366,7510.53%
2020/06/231109.5000.00109.5016,7510.01%
2020/06/223110.001109.50110.5026,7640.03%
2020/06/1918112.0810114.00111.0086,7500.12%
2020/06/183112.678112.00114.00-56,698-0.07%
2020/06/176108.673109.50108.5036,5780.05%
2020/06/1616111.634110.63111.00126,4910.18%
2020/06/152113.253113.83111.50-16,449-0.02%
2020/06/1216111.034109.75112.00126,4110.19%
2020/06/1117113.9420114.85113.00-36,364-0.05%
2020/06/109120.6130120.50119.50-216,260-0.34%
2020/06/098122.449121.28121.50-16,260-0.02%
2020/06/085122.201122.00121.0046,2640.06%
2020/06/0500.0021121.24121.50-216,155-0.34%
2020/06/0410120.156121.33120.5046,0770.07%
2020/06/0300.003124.50124.50-35,954-0.05%
2020/06/024118.0011120.05123.00-75,747-0.12%
2020/06/014116.1312117.46116.00-85,326-0.15%
2020/05/292113.008112.81113.50-65,002-0.12%
2020/05/2819110.823110.00109.00164,8100.33%
2020/05/278111.881114.50112.0074,6650.15%
2020/05/261115.5000.00114.0014,5540.02%
2020/05/2520112.1012112.83116.5084,3570.18%
2020/05/2213106.8518108.33107.50-53,983-0.13%
2020/05/2100.009100.53104.50-93,506-0.26%
2020/05/19295.5500.0094.9023,2480.06%
2020/05/15698.4725798.7897.80-2513,285-7.64% 大賣/鉅額交易
2020/05/14799.473399.12102.00-263,105-0.84%
2020/05/1328798.6000.0099.002873,0349.46% 大買/鉅額交易
2020/05/1200.00198.8098.80-13,018-0.03%
2020/05/11199.901100.0099.0003,0020.00%
2020/05/0800.00197.6097.30-12,944-0.03%
2020/05/06194.2000.0094.3012,8660.03%
2020/04/3000.00296.2595.60-22,816-0.07%
2020/04/29594.80495.1395.2012,8130.04%
2020/04/27393.03393.5792.9002,7960.00%
2020/04/2300.00188.1088.40-12,680-0.04%
2020/04/22186.6000.0088.2012,6660.04%
2020/04/21187.10188.6085.8002,6340.00%
2020/04/17187.50289.5587.40-12,588-0.04%
2020/04/1600.00387.4087.30-32,506-0.12%
2020/04/1500.00185.6085.50-12,469-0.04%
2020/04/14184.9000.0085.3012,4600.04%
2020/04/1000.001682.9183.00-162,489-0.64%
2020/04/091183.5800.0083.10112,5330.43%
2020/04/08184.2000.0085.2012,5530.04%
2020/04/07183.40185.0084.2002,5380.00%
2020/04/0100.001279.6080.30-122,512-0.48%
2020/03/27179.00180.5078.3002,6140.00%
2020/03/24173.1000.0073.3012,5320.04%
2020/03/23169.30268.0568.60-12,516-0.04%
2020/03/20167.70869.4969.70-72,545-0.27%
2020/03/19464.1500.0063.4042,5570.16%
2020/03/18272.7500.0070.4022,4830.08%
2020/03/17371.30673.9572.60-32,468-0.12%
2020/03/161274.78275.7073.80102,4270.41%
2020/03/13472.4000.0073.6042,3530.17%
2020/03/12481.23382.5379.9012,2940.04%
2020/03/11189.0000.0088.6012,2570.04%
2020/03/1000.007089.5089.90-702,313-3.03%
2020/03/091389.742089.8989.10-72,476-0.28%
2020/03/06296.0000.0095.9022,4800.08%
2020/03/02698.02598.6897.9012,5760.04%
2020/02/2600.002101.50102.00-22,558-0.08%
2020/02/251101.504101.75103.00-32,563-0.12%
2020/02/201103.001103.00103.0002,6070.00%
2020/02/195105.2000.00103.5052,6870.19%
2020/02/171101.5000.00101.5012,7050.04%
2020/02/141101.5000.00101.5012,7490.04%
2020/02/1300.001101.50100.50-12,869-0.03%
2020/02/1200.001100.50101.50-12,945-0.03%
2020/02/11199.0000.0098.8013,0130.03%
2020/02/10196.90494.3096.10-33,287-0.09%
2020/02/0700.00199.9097.50-13,404-0.03%
2020/02/0400.008101.25102.00-83,755-0.21%
2020/02/03598.9000.0099.2053,7850.13%
2020/01/311101.003102.00101.00-23,780-0.05%
2020/01/3000.0013100.23101.00-133,927-0.33%
2020/01/2000.003110.50110.50-33,904-0.08%
2020/01/172112.5000.00110.5023,9420.05%
2020/01/161110.0000.00110.0013,9470.03%
2020/01/1500.001109.00109.50-13,989-0.03%
2020/01/136109.001109.00108.5054,1150.12%
2020/01/081106.502106.00105.00-14,297-0.02%
2020/01/0700.002106.25107.00-24,565-0.04%
2020/01/061109.0000.00109.0014,5850.02%
2020/01/032112.252114.00112.5004,5740.00%
2020/01/022114.001115.00114.0014,5560.02%
2019/12/273113.503113.00113.5004,6440.00%
2019/12/265113.701113.00113.0044,6170.09%
2019/12/251111.5000.00111.0014,5220.02%
2019/12/232109.5000.00108.5024,5610.04%
2019/12/201111.5000.00111.5014,5510.02%
2019/12/182110.2500.00110.5024,5520.04%
2019/12/171109.502110.50110.00-14,641-0.02%
2019/12/1200.001108.00108.00-14,586-0.02%
2019/12/1100.004108.00108.50-44,576-0.09%
2019/12/1000.009107.50108.00-94,598-0.20%
2019/12/0900.002107.00106.50-24,602-0.04%
2019/12/062108.002107.50107.5004,5980.00%
2019/12/0500.006107.75108.00-64,577-0.13%
2019/12/047108.073108.50105.5044,5510.09%
2019/12/038106.313107.00106.5054,3880.11%
2019/12/0200.004107.00108.50-44,339-0.09%
2019/11/2900.002105.00105.50-24,296-0.05%
2019/11/2700.003103.00103.50-34,355-0.07%
2019/11/2600.003103.17103.00-34,669-0.06%
2019/11/256103.0000.00103.0064,7240.13%
2019/11/2200.003102.00102.50-34,760-0.06%
2019/11/213101.5000.00101.5034,8140.06%
2019/11/1910102.5010102.00102.0004,8970.00%
2019/11/184101.6300.00101.0044,9300.08%
2019/11/155100.505101.00104.0004,9430.00%
2019/11/131100.501101.00100.5005,0190.00%
2019/11/12199.707102.36103.50-65,072-0.12%
2019/11/113102.172102.75101.0015,1220.02%
2019/11/084104.881104.50105.5035,1980.06%
2019/11/077108.7910107.25106.50-35,292-0.06%
2019/11/066115.331115.00114.5055,0730.10%
2019/11/043120.6719120.21119.00-165,250-0.30%
2019/11/011117.002116.50117.50-15,159-0.02%
2019/10/311115.001116.00114.5005,2220.00%
2019/10/293115.5015117.27114.50-125,524-0.22%
2019/10/2800.006114.50114.00-65,422-0.11%
2019/10/2584115.9336114.00113.50485,4100.89%
2019/10/242114.004114.75115.00-25,457-0.04%
2019/10/2333113.003112.67112.50305,4740.55%
2019/10/227115.212116.25114.0055,4820.09%
2019/10/211112.502112.25114.00-15,434-0.02%
2019/10/1800.004113.88114.50-45,426-0.07%
2019/10/171112.501114.00114.0005,4220.00%
2019/10/163112.502112.50112.5015,4680.02%
2019/10/159112.949114.72115.5005,3950.00%
2019/10/1400.001110.00109.50-15,187-0.02%
2019/10/092106.502107.00107.0005,1400.00%
2019/10/075110.402108.50108.5035,1580.06%
2019/10/042111.003109.83110.50-15,126-0.02%
2019/10/021106.502106.00106.50-15,069-0.02%
2019/09/274105.251107.50104.5035,1620.06%
2019/09/2600.003109.50108.00-35,268-0.06%
2019/09/235110.2000.00110.0055,5740.09%
2019/09/206109.923111.00110.0035,5690.05%
2019/09/191108.001108.00107.5005,4710.00%
2019/09/1800.003109.00108.00-35,468-0.05%
2019/09/172108.0000.00108.0025,4950.04%
2019/09/123108.504108.13107.50-15,548-0.02%
2019/09/112107.001107.50107.0015,5730.02%
2019/09/092107.0000.00106.5025,6050.04%
2019/09/061107.0012106.75106.00-115,599-0.20%
2019/09/0512105.7124105.50105.50-125,584-0.21%
2019/09/0300.0010105.00104.50-105,692-0.18%
2019/09/0234104.855104.80105.50295,6940.51%
2019/08/3000.008103.56103.00-85,693-0.14%
2019/08/2914103.686106.58102.0085,6480.14%
2019/08/271112.502114.00113.00-15,333-0.02%
2019/08/265112.2000.00111.5055,3690.09%
2019/08/233115.8300.00115.5035,5060.05%
2019/08/221115.501117.00115.0005,5040.00%
2019/08/213115.505116.10117.00-25,455-0.04%
2019/08/207115.217117.07115.0005,4060.00%
2019/08/1600.008117.13115.50-85,295-0.15%
2019/08/157114.794115.63116.5035,2400.06%
2019/08/1417115.385116.90115.50125,1660.23%
2019/08/13253114.01256114.47113.00-35,005-0.06% 大買/大賣/
2019/08/1200.0012113.25112.50-124,893-0.25%
2019/08/0811108.861108.00108.50104,7650.21%
2019/08/0635107.301,469106.89108.00-1,4344,698-30.52% 大賣/鉅額交易
2019/08/05475107.2933108.03110.504424,5059.81% 大買/鉅額交易
2019/08/029108.78300108.00107.00-2914,501-6.46% 大賣/鉅額交易
2019/08/01350114.652116.25114.003484,4737.78% 大買/鉅額交易
2019/07/31996112.6420112.75116.009764,43422.01% 大買/鉅額交易
2019/07/302110.753110.50108.50-14,454-0.02%
2019/07/2620112.7500.00112.50204,4830.45%
2019/07/2500.001110.50111.00-14,420-0.02%
2019/07/2421107.9832109.45110.50-114,417-0.25%
2019/07/2310108.0023107.07107.00-134,453-0.29%
2019/07/2223105.9300.00105.50234,4710.51%
2019/07/191107.5000.00107.5014,4660.02%
2019/07/183110.8348108.61108.50-454,515-1.00%
2019/07/1700.006112.00112.00-64,528-0.13%
2019/07/1600.0031111.00111.00-314,675-0.66%
2019/07/1516109.508108.88109.5084,6920.17%
2019/07/1200.002108.50107.50-24,868-0.04%
2019/07/1130109.7220108.50109.50105,0550.20%
2019/07/1020107.0000.00107.00205,2490.38%
2019/07/091106.0000.00105.5015,2950.02%
2019/07/0826109.2761109.05108.00-355,316-0.66%
2019/07/044111.2500.00110.0045,4540.07%
2019/07/038110.751111.50108.5075,5850.13%
2019/07/0212107.633108.67110.5095,6470.16%
2019/06/281101.5000.00101.5015,4690.02%
2019/06/2500.002102.75102.50-25,622-0.04%
2019/06/2410105.0000.00104.50105,6530.18%
2019/06/215104.5000.00103.0055,6370.09%
2019/06/2015103.001102.00104.00145,6600.25%
2019/06/192100.753100.50101.00-15,717-0.02%
2019/06/1800.0039102.50102.50-395,717-0.68%
2019/06/173103.5000.00103.0035,7670.05%
2019/06/115102.501102.50102.5046,3270.06%
2019/06/10299.50199.8099.4016,3640.02%
2019/06/0600.001098.4098.10-106,579-0.15%
2019/06/054100.6313101.8899.30-96,965-0.13%
2019/06/04899.80299.9599.5067,4460.08%
2019/06/0300.00598.6099.00-57,636-0.07%
2019/05/316100.5000.00100.0067,7270.08%
2019/05/30154100.47151101.33100.5037,8460.04% 大買/大賣/
2019/05/29494.8000.0096.6047,6670.05%
2019/05/1700.001194.5795.00-118,145-0.14%
2019/05/1600.00197.2094.40-18,145-0.01%
2019/05/151098.4000.0097.40108,1580.12%
2019/05/14894.251195.7797.30-38,228-0.04%
2019/05/13396.80296.2095.7018,2570.01%
2019/05/10598.94399.8099.0028,2620.02%
2019/05/092102.251102.00101.0018,3870.01%
2019/05/083107.6700.00107.5038,4080.04%
2019/05/073116.8300.00112.0038,4690.04%
2019/05/065117.806117.33116.50-18,308-0.01%
2019/05/035122.8000.00122.5058,2590.06%
2019/05/021121.004121.00121.00-38,229-0.04%
2019/04/302118.502118.50119.5008,2150.00%
2019/04/294121.382119.25118.0028,1960.02%
2019/04/262126.003124.83124.50-18,140-0.01%
2019/04/244128.8800.00128.0048,1520.05%
2019/04/231130.503130.50131.00-28,119-0.02%
2019/04/221131.002130.25131.50-18,109-0.01%
2019/04/193125.0000.00126.0038,0350.04%
2019/04/1872125.859126.78125.00637,9740.79%
2019/04/172130.7585130.20129.50-837,900-1.05%
2019/04/1616129.386126.25131.00107,7980.13%
2019/04/152124.755123.90123.50-37,596-0.04%
2019/04/124122.754123.38122.0007,5840.00%
2019/04/116123.584123.88122.0027,5910.03%
2019/04/1021120.071120.50122.00207,4740.27%
2019/04/093123.33189122.71121.50-1867,403-2.51% 大賣/鉅額交易
2019/04/083123.8331123.79124.50-287,185-0.39%
2019/04/038119.002118.50119.0066,9790.09%
2019/04/0224117.5022118.50117.5026,9330.03%
2019/04/015117.109117.83118.50-46,851-0.06%
2019/03/294116.002115.50115.0026,7510.03%
2019/03/282116.001118.50115.5016,7430.01%
2019/03/274121.005119.60119.50-16,748-0.01%
2019/03/261118.501118.50118.0006,7530.00%
2019/03/254116.131115.00116.5036,7520.04%
2019/03/222120.7500.00119.5026,6960.03%
2019/03/217122.3600.00122.0076,6280.11%
2019/03/201123.502123.25121.50-16,608-0.02%
2019/03/196126.4221125.64124.50-156,567-0.23%
2019/03/1818122.4281121.52122.00-636,326-1.00%
2019/03/15161121.2400.00119.501616,2442.58% 大買/鉅額交易
2019/03/14103121.4826120.38122.00776,1451.25% 大買/
2019/03/13240121.00240120.16121.5006,2040.00% 大買/大賣/
2019/03/1214122.143122.50120.50116,1470.18%
2019/03/1166121.9556122.33123.50106,0320.17%
2019/03/08222121.78262121.88121.00-405,917-0.68% 大買/大賣/
2019/03/0727115.63164112.62111.50-1375,946-2.30% 大賣/鉅額交易
2019/03/061112.004113.75115.00-35,825-0.05%
2019/03/05197113.457113.29112.001905,8213.26% 大買/鉅額交易
2019/02/278108.008108.13107.5005,8150.00%
2019/02/262113.0013111.50110.00-115,800-0.19%
2019/02/251116.005115.30115.00-45,793-0.07%
2019/02/225113.504114.25113.5015,7820.02%
2019/02/2127115.2826115.48114.0015,9150.02%
2019/02/2000.007109.93108.50-75,700-0.12%
2019/02/192109.0000.00108.5025,6920.04%
2019/02/1500.001105.00104.00-15,808-0.02%
2019/02/141107.501107.50107.5005,8740.00%
2019/02/1311108.278107.50106.0035,9260.05%
2019/02/1200.004108.50111.00-45,899-0.07%
2019/02/114107.3800.00106.0045,8980.07%
2019/01/303109.3311105.77104.50-85,926-0.13%
2019/01/295104.506105.25106.50-15,859-0.02%
2019/01/2814102.075104.24103.5095,7760.16%
2019/01/25699.0200.0097.8065,7230.10%
2019/01/2400.00196.8097.60-15,816-0.02%
2019/01/23197.2000.0097.1015,8900.02%
2019/01/21397.23197.7097.9025,9560.03%
2019/01/1800.00496.1396.10-46,054-0.07%
2019/01/17495.28195.0094.4036,1890.05%
2019/01/16197.40198.3096.7006,2970.00%
2019/01/15397.73198.5098.5026,3560.03%
2019/01/1400.001197.4496.40-116,442-0.17%
2019/01/11197.00396.5097.00-26,424-0.03%
2019/01/10295.00196.0094.8016,3840.02%
2019/01/091094.22394.8094.8076,4520.11%
2019/01/08292.95192.5092.5016,4300.02%
2019/01/07193.20194.1094.1006,4340.00%
2019/01/04185.80583.7085.60-46,603-0.06%
2018/12/20193.0000.0091.2017,5690.01%
2018/12/1800.00296.1096.10-27,724-0.03%
2018/12/14194.50193.3094.4008,2130.00%
2018/12/13295.5500.0095.1028,2800.02%
2018/12/121296.44297.1097.10108,3880.12%
2018/12/1100.00294.0093.60-28,382-0.02%
2018/12/10392.33296.2092.2018,4550.01%
2018/12/06297.15196.3096.7018,5330.01%
2018/12/0500.0010103.50104.00-108,499-0.12%
2018/12/041109.0061107.01107.00-608,601-0.70%
2018/12/032107.254107.75109.00-28,778-0.02%
2018/11/30203105.98205105.97103.00-28,841-0.02% 大買/大賣/
2018/11/2900.00397.7396.90-38,481-0.04%
2018/11/2800.00693.8295.70-68,784-0.07%
2018/11/27690.4200.0091.8068,8830.07%
2018/11/26688.53190.5088.6059,1110.05%
2018/11/231691.761089.6589.7069,0630.07%
2018/11/2200.00196.3091.40-19,103-0.01%
2018/11/213593.4000.0093.80359,1480.38%
2018/11/201290.531591.4193.60-39,154-0.03%
2018/11/15190.0000.0091.7018,9680.01%
2018/11/14192.90191.3090.2008,9190.00%
2018/11/1300.00190.5092.80-18,820-0.01%
2018/11/12194.50395.2794.60-28,743-0.02%
2018/11/086102.226104.2598.2008,6900.00%
2018/11/0700.002103.00103.00-28,657-0.02%
2018/11/0610102.106103.17100.0048,7410.05%
2018/11/0515100.0016100.78101.00-18,596-0.01%
2018/11/028102.3116103.34103.50-88,613-0.09%
2018/11/012106.506106.58106.50-48,549-0.05%
2018/10/316102.001102.00102.5058,5810.06%
2018/10/3000.00396.5396.50-38,636-0.03%
2018/10/29395.501395.5296.00-108,682-0.12%
2018/10/261494.01596.0093.6098,7200.10%
2018/10/25198.60296.1594.40-18,792-0.01%
2018/10/243109.3344109.41104.00-418,961-0.46%
2018/10/2326114.0627115.81112.00-18,839-0.01%
2018/10/2246115.715116.00118.00418,8680.46%
2018/10/193109.8310109.00112.00-78,768-0.08%
2018/10/187113.296114.17111.0018,7380.01%
2018/10/175111.008113.25111.50-38,765-0.03%
2018/10/164114.502113.00111.5028,8130.02%
2018/10/153110.503112.17114.0008,8050.00%
2018/10/126106.678107.00110.50-28,895-0.02%
2018/10/1100.001105.00105.00-18,925-0.01%
2018/10/0917117.853121.33116.50149,0210.16%
2018/10/083131.331131.50129.0028,8450.02%
2018/10/053125.8312130.04127.00-98,806-0.10%
2018/10/023134.171136.00134.0028,7040.02%
2018/10/011134.502134.00135.50-18,647-0.01%
2018/09/2887129.9383131.18129.0048,6590.05%
2018/09/275128.0000.00126.5058,7290.06%
2018/09/268131.196131.25128.0028,7150.02%
2018/09/258127.257126.93129.0018,6380.01%
2018/09/213128.0000.00129.0038,6060.03%
2018/09/2034123.4439125.06123.50-58,533-0.06%
2018/09/1800.003131.83131.50-38,197-0.04%
2018/09/133136.831136.50135.5028,0620.02%
2018/09/122141.5000.00140.0028,0280.02%
2018/09/112139.757141.79142.50-58,086-0.06%
2018/09/105145.403143.00139.0028,0600.02%
2018/09/075147.005147.20146.5007,9160.00%
2018/09/0612159.929159.78151.5037,7440.04%
2018/09/051168.503167.50168.00-27,470-0.03%
2018/09/0418164.1126165.15166.50-87,414-0.11%
2018/09/0314173.866176.67171.5087,1200.11%
2018/08/319193.9422195.14190.50-137,035-0.18%
2018/08/302201.004202.00201.50-27,098-0.03%
2018/08/295201.502203.00201.5037,4210.04%
2018/08/285202.705205.10200.5007,3950.00%
2018/08/274195.503196.83198.0017,3650.01%
2018/08/231192.5000.00192.0017,4210.01%
2018/08/2234194.8433194.76193.5017,4700.01%
2018/08/2000.001188.50187.00-17,684-0.01%
2018/08/171187.0000.00187.0017,7210.01%
2018/08/152190.751189.50190.0017,7820.01%
2018/08/141190.002193.00196.00-17,778-0.01%
2018/08/136193.0000.00188.0067,8580.08%
2018/08/093198.832200.50203.5018,1690.01%
2018/08/089203.726203.50201.0038,2080.04%
2018/08/0725204.2821204.71202.5048,3910.05%
2018/08/061211.501215.50211.0008,3800.00%
2018/08/0300.002209.25209.00-28,350-0.02%
2018/08/024206.501208.00206.0038,5450.04%
2018/08/0114211.893212.83212.00118,5550.13%
2018/07/3112207.8319209.71207.50-78,416-0.08%
2018/07/273197.178195.63200.00-58,282-0.06%
2018/07/2600.002197.50196.00-28,287-0.02%
2018/07/256196.671197.00198.0058,3550.06%
2018/07/241193.002192.75196.50-18,395-0.01%
2018/07/2310197.1545194.58193.50-358,447-0.41%
2018/07/202201.752201.25202.5008,5540.00%
2018/07/194206.385206.90203.00-18,715-0.01%
2018/07/186201.4215201.03204.00-98,977-0.10%
2018/07/174197.254196.88195.0008,8720.00%
2018/07/164193.137193.79193.50-39,126-0.03%
2018/07/133186.3300.00189.0039,0490.03%
2018/07/1200.001176.00182.50-19,119-0.01%
2018/07/1116173.7800.00172.00169,0840.18%
2018/07/1027174.5000.00176.00279,1010.30%
2018/07/09237173.001174.00174.002369,2052.56% 大買/鉅額交易
2018/07/062173.00236174.68175.00-2349,166-2.55% 大賣/鉅額交易
2018/07/051172.0000.00172.5019,1390.01%
2018/07/041187.0000.00187.5019,0820.01%
2018/07/0311191.271193.00185.00109,0720.11%
2018/07/02352197.9812198.04191.503409,0313.76% 大買/鉅額交易
2018/06/2916195.44353196.56198.00-3378,980-3.75% 大賣/鉅額交易
2018/06/282193.502195.50192.5008,9120.00%
2018/06/277194.4300.00194.5078,9310.08%
2018/06/266189.6700.00189.0068,8820.07%
2018/06/253197.0000.00194.5038,8430.03%
2018/06/2200.001194.00194.00-18,887-0.01%
2018/06/211199.5000.00199.0018,8960.01%
2018/06/203207.004206.25206.00-18,915-0.01%
2018/06/1900.002216.25210.00-28,930-0.02%
2018/06/141217.002218.75214.00-18,991-0.01%
2018/06/133214.839214.00214.00-68,934-0.07%
2018/06/121212.001212.00210.0008,9240.00%
2018/06/115219.002221.00218.0038,9570.03%
2018/06/082219.002220.50219.0008,9260.00%
2018/06/077221.938221.31221.50-18,943-0.01%
2018/06/06116209.00113207.71218.0038,7140.03% 大買/大賣/
2018/06/056199.254199.63198.5028,3850.02%
2018/06/044200.135200.00200.00-18,484-0.01%
2018/06/011195.002195.75195.00-18,464-0.01%
2018/05/311194.002193.50191.50-18,511-0.01%
2018/05/3011196.6419196.58196.00-88,484-0.09%
2018/05/294203.257205.50199.00-38,478-0.04%
2018/05/2800.001196.00200.00-18,326-0.01%
2018/05/252196.001196.00194.5018,3790.01%
2018/05/246191.921194.00195.5058,4250.06%
2018/05/2320192.3526193.83191.50-68,478-0.07%
2018/05/2213196.352195.75195.50118,5460.13%
2018/05/214198.501198.00196.5038,6590.03%
2018/05/182192.501193.50192.0018,5550.01%
2018/05/1718197.3913198.46196.0058,5960.06%
2018/05/1616184.536187.08187.00108,3140.12%
2018/05/159191.564189.63186.0058,3270.06%
2018/05/1400.007187.29185.50-78,331-0.08%
2018/05/1113183.3500.00182.50138,3300.16%
2018/05/10115181.682180.50180.001138,3651.35% 大買/鉅額交易
2018/05/0910174.00114174.51175.00-1048,184-1.27% 大賣/鉅額交易
2018/05/081170.5011170.55169.50-108,220-0.12%
2018/05/072172.003172.50171.00-18,486-0.01%
2018/05/0412167.001166.00168.00118,7370.13%
2018/05/032174.5012172.17170.00-108,727-0.11%
2018/05/0212177.885184.00176.0078,8500.08%
2018/04/30452177.5417177.88179.504358,9454.86% 大買/鉅額交易
2018/04/2725176.68450178.00175.00-4259,164-4.64% 大賣/鉅額交易
2018/04/268184.003185.50176.5059,3240.05%
2018/04/2500.002186.75184.50-29,226-0.02%
2018/04/241183.0056173.69186.00-559,094-0.60%
2018/04/232175.503179.00175.00-18,726-0.01%
2018/04/206176.756180.33177.0008,7230.00%
2018/04/1930164.503164.33165.50278,3620.32%
2018/04/1830164.331167.50164.00298,3740.35%
2018/04/1700.001174.50169.00-18,265-0.01%
2018/04/162175.501176.00175.5018,3340.01%
2018/04/131174.0000.00173.5018,4040.01%
2018/04/111165.5000.00165.5018,5600.01%
2018/04/1000.001173.50170.00-18,480-0.01%
2018/04/032175.0000.00175.0028,4650.02%
2018/04/021180.0000.00179.5018,4900.01%
2018/03/312181.002182.00179.5008,5560.00%
2018/03/304179.751182.00180.0038,6440.03%
2018/03/291178.5000.00176.5018,8180.01%
2018/03/2300.001172.00172.00-19,038-0.01%
2018/03/225186.507185.00180.00-29,144-0.02%
2018/03/216184.504184.13184.0029,0560.02%
2018/03/201181.0000.00180.0018,9760.01%
2018/03/191182.5000.00181.0018,9960.01%
2018/03/151183.502184.00182.50-19,081-0.01%
2018/03/141180.003179.00179.00-29,056-0.02%
2018/03/135179.203182.67182.5029,1680.02%
2018/03/125176.504179.63178.0019,3580.01%
2018/03/0900.001174.00172.00-19,318-0.01%
2018/03/081175.0000.00175.0019,3330.01%
2018/03/071166.502166.50165.50-19,347-0.01%
2018/03/0600.002170.50169.00-29,398-0.02%
2018/03/0200.003174.17176.50-39,541-0.03%
2018/03/013176.171177.00177.5029,5970.02%
2018/02/272179.251181.00178.5019,6800.01%
2018/02/261177.502179.25177.50-19,634-0.01%
2018/02/234180.131184.50177.5039,6440.03%
2018/02/223178.501180.00177.0029,7310.02%
2018/02/2100.002177.00179.00-29,704-0.02%
2018/02/1200.002167.00163.00-29,741-0.02%
2018/02/0900.003160.17166.50-39,775-0.03%
2018/02/082172.756170.17169.00-49,733-0.04%
2018/02/0710177.451179.00172.0099,7990.09%
2018/02/0610174.653174.00171.5079,9580.07%
2018/02/055190.001191.50190.0049,9500.04%
2018/02/027204.794202.75202.00310,1530.03%
2018/02/013216.6700.00210.50310,5310.03%
2018/01/313214.001214.00217.00210,6780.02%
2018/01/3014220.2916214.78214.00-210,762-0.02%
2018/01/2944214.4046214.89218.00-210,715-0.02%
2018/01/261204.5000.00204.00110,5890.01%
2018/01/255207.103205.17202.50210,6550.02%
2018/01/243200.834198.50204.00-110,599-0.01%
2018/01/234200.133202.67197.50110,5390.01%
2018/01/222182.0010188.20195.00-810,463-0.08%
2018/01/197188.6421187.40184.50-1410,350-0.14%
2018/01/1814194.645195.90190.00910,3870.09%
2018/01/176195.173195.67193.50310,4160.03%
2018/01/165200.201199.00200.00410,4800.04%
2018/01/1500.008194.50195.00-810,543-0.08%
2018/01/127194.213196.00194.50410,8640.04%
2018/01/114192.2500.00193.00411,0200.04%
2018/01/104193.635193.50192.00-111,461-0.01%
2018/01/095205.301200.00200.00411,5460.03%
2018/01/0800.006207.00207.00-611,654-0.05%
2018/01/0514203.3900.00201.501411,5370.12%
2018/01/041199.001198.00198.50011,5350.00%
2018/01/0300.001202.00201.00-111,597-0.01%
2018/01/0200.001197.00198.50-111,683-0.01%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章