長科* (6548)-統一-敦南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	40.38	0	0.00	40.50	12	2,384	0.50%
2024/05/20	0	0.00	18	39.91	40.10	-18	2,351	-0.77%
2024/05/17	0	0.00	2	39.20	39.40	-2	2,348	-0.09%
2024/05/16	20	39.08	22	39.32	39.35	-2	2,377	-0.08%
2024/05/15	8	40.65	0	0.00	39.45	8	2,360	0.34%
2024/05/14	0	0.00	2	40.45	40.15	-2	2,308	-0.09%
2024/05/13	0	0.00	7	39.95	40.15	-7	2,301	-0.30%
2024/05/10	0	0.00	7	39.80	39.75	-7	2,278	-0.31%
2024/05/09	3	39.40	0	0.00	39.30	3	2,278	0.13%
2024/05/07	0	0.00	3	40.00	40.10	-3	2,229	-0.13%
2024/05/06	4	40.03	1	40.60	40.25	3	2,198	0.14%
2024/05/03	1	40.20	1	40.85	39.65	0	2,165	0.00%
2024/05/02	1	40.20	1	40.15	40.20	0	2,133	0.00%
2024/04/26	21	40.20	10	40.25	40.35	11	2,005	0.55%
2024/04/25	13	40.87	8	41.44	41.55	5	1,885	0.27%
2024/04/24	0	0.00	4	40.50	40.50	-4	1,599	-0.25%
2024/04/22	33	36.39	0	0.00	36.30	33	1,445	2.28%
2024/04/19	0	0.00	6	36.05	36.15	-6	1,417	-0.42%
2024/04/18	0	0.00	1	36.80	37.00	-1	1,375	-0.07%
2024/04/17	1	37.45	0	0.00	37.45	1	1,355	0.07%
2024/04/16	2	36.83	4	36.00	36.05	-2	1,312	-0.15%
2024/04/15	0	0.00	5	37.75	37.65	-5	1,264	-0.40%
2024/04/12	3	38.25	0	0.00	37.35	3	1,218	0.25%
2024/04/11	0	0.00	3	36.15	37.20	-3	1,145	-0.26%
2024/04/08	11	37.42	0	0.00	37.30	11	1,047	1.05%
2024/03/12	2	33.40	0	0.00	33.55	2	962	0.21%
2024/03/07	3	33.70	0	0.00	33.55	3	954	0.31%
2024/02/19	0	0.00	3	35.30	34.90	-3	847	-0.35%
2024/02/16	3	34.70	0	0.00	34.85	3	812	0.37%
2023/12/25	0	0.00	15	33.87	34.00	-15	826	-1.81%
2023/12/06	4	33.15	0	0.00	33.15	4	713	0.57%
2023/11/29	0	0.00	30	33.63	33.70	-30	813	-3.69%
2023/11/02	3	31.80	0	0.00	31.90	3	1,154	0.26%
2023/11/01	3	32.10	0	0.00	31.75	3	1,191	0.25%
2023/10/26	0	0.00	3	31.80	31.65	-3	1,333	-0.22%
2023/10/20	1	30.85	0	0.00	31.00	1	1,531	0.07%
2023/10/18	4	31.40	0	0.00	31.40	4	1,697	0.24%
2023/10/16	3	32.52	0	0.00	32.30	3	1,887	0.16%
2023/09/19	0	0.00	30	34.80	34.80	-30	2,886	-1.04%
2023/09/05	0	0.00	1	35.50	35.60	-1	2,878	-0.03%
2023/08/11	2	34.98	0	0.00	35.00	2	2,978	0.07%
2023/08/09	11	35.04	0	0.00	35.20	11	2,957	0.37%
2023/07/25	11	38.04	11	37.78	37.90	0	2,670	0.00%
2023/07/24	11	37.40	11	37.83	37.70	0	2,652	0.00%
2023/07/20	11	38.55	11	39.09	39.00	0	2,570	0.00%
2023/07/13	12	37.25	74	37.30	35.80	-62	2,258	-2.75%
2023/07/12	3	38.10	18	38.52	38.10	-15	2,087	-0.72%
2023/07/05	11	45.54	0	0.00	44.55	11	2,208	0.50%
2023/07/04	1	45.10	1	45.35	45.50	0	2,311	0.00%
2023/06/29	0	0.00	3	42.50	42.50	-3	2,889	-0.10%
2023/06/28	3	43.17	0	0.00	42.75	3	2,895	0.10%
2023/06/20	0	0.00	2	41.33	41.05	-2	3,070	-0.07%
2023/06/16	5	41.50	0	0.00	40.80	5	3,090	0.16%
2023/06/15	5	40.80	0	0.00	41.95	5	3,089	0.16%
2023/06/09	5	42.70	0	0.00	42.50	5	3,125	0.16%
2023/06/08	1	43.40	0	0.00	42.90	1	3,176	0.03%
2023/06/05	7	44.20	8	44.19	44.20	-1	3,462	-0.03%
2023/06/02	1	42.50	0	0.00	42.40	1	3,734	0.03%
2023/05/25	34	41.63	0	0.00	41.95	34	3,762	0.90%
2023/05/24	20	42.13	5	42.40	42.30	15	3,755	0.40%
2023/05/23	1	43.15	0	0.00	42.65	1	3,754	0.03%
2023/05/22	20	42.90	0	0.00	43.15	20	3,742	0.53%
2023/05/11	0	0.00	1	39.70	39.50	-1	3,713	-0.03%
2023/05/08	0	0.00	2	41.70	41.35	-2	3,793	-0.05%
2023/05/04	1	40.85	0	0.00	40.70	1	3,892	0.03%
2023/04/27	1	41.50	1	41.75	41.50	0	3,839	0.00%
2023/04/24	1	43.50	0	0.00	43.95	1	3,737	0.03%
2023/04/21	0	0.00	49	42.90	43.10	-49	3,719	-1.32%
2023/04/18	0	0.00	1	44.15	44.05	-1	3,575	-0.03%
2023/04/17	3	45.47	0	0.00	45.10	3	3,516	0.09%
2023/04/13	0	0.00	15	44.65	43.90	-15	3,384	-0.44%
2023/04/12	12	44.94	20	45.05	44.40	-8	3,325	-0.24%
2023/04/11	47	44.27	2	44.20	44.10	45	3,215	1.40%
2023/04/10	25	44.77	6	43.75	44.50	19	3,123	0.61%
2023/04/07	7	45.75	2	46.08	45.35	5	3,016	0.17%
2023/04/06	162	45.93	164	46.33	46.20	-2	2,867	-0.07%	大買/大賣/
2023/03/31	2	43.30	25	43.52	44.85	-23	2,442	-0.94%
2023/03/30	2	40.95	1	41.25	40.80	1	2,208	0.05%
2023/03/28	1	41.10	0	0.00	39.80	1	2,143	0.05%
2023/03/27	4	40.94	6.5	41.12	41.05	-2.5	2,099	-0.12%
2023/03/24	17	40.82	11	40.66	40.50	6	2,034	0.29%
2023/03/21	3	39.00	0	0.00	39.00	3	1,875	0.16%
2023/03/16	2	37.60	0	0.00	37.20	2	1,822	0.11%
2023/03/14	0	0.00	0	39.15	38.60	0	1,788	0.00%
2023/03/13	1	38.05	0	0.00	39.00	1	1,763	0.06%
2023/03/10	8	39.71	31	39.47	39.00	-23	1,709	-1.35%
2023/03/09	25	41.00	7	41.07	40.90	18	1,638	1.10%
2023/03/08	20	40.19	22	40.42	40.40	-2	1,517	-0.13%
2023/03/07	61	39.62	41	37.83	39.50	20	1,337	1.50%
2023/03/06	1	35.40	1	36.86	38.10	0	1,003	0.00%
2023/02/22	0	0.00	2	34.05	34.45	-2	877	-0.23%
2023/02/21	2	34.75	4	34.55	34.55	-2	864	-0.24%
2023/02/20	4	34.28	0	0.00	34.25	4	847	0.47%
2023/02/17	20	33.68	0	0.00	33.70	20	844	2.37%
2023/02/16	10	33.30	18	33.62	33.60	-8	851	-0.94%
2023/02/14	1	34.10	3	34.17	34.35	-2	843	-0.24%
2023/02/13	1	33.85	9	33.88	33.80	-8	834	-0.96%
2023/02/10	10	33.20	0	0.00	33.30	10	834	1.20%
2023/02/09	5	34.12	0	0.00	34.05	5	829	0.60%
2023/02/08	0	0.00	0.5	34.20	33.80	-0.5	808	-0.06%
2023/02/06	1	34.40	0	0.00	34.80	1	753	0.13%
2023/02/03	14	34.80	1	34.80	34.70	13	692	1.87%
2023/01/17	0	30.45	0	0.00	30.30	0	549	0.00%
2022/12/29	0	29.35	0	0.00	29.35	0	666	0.00%
2022/12/20	0	30.45	0	0.00	29.60	0	763	0.00%
2022/12/14	0	31.93	0	0.00	31.95	0	777	0.00%
2022/12/12	0	31.30	0	0.00	31.60	0	778	0.00%
2022/12/07	0	0.00	2	32.05	31.60	-2	782	-0.26%
2022/12/05	0	33.70	2	33.90	33.60	-2	769	-0.26%
2022/11/30	6	32.63	4	32.60	32.65	2	795	0.25%
2022/11/28	1	30.95	2	30.95	31.45	-1	832	-0.12%
2022/11/25	1	31.30	0	0.00	31.30	1	834	0.12%
2022/11/24	2	31.30	0	0.00	31.40	2	837	0.24%
2022/11/16	0	31.95	0	0.00	31.80	0	839	0.00%
2022/11/07	0	0.00	5	30.70	30.35	-5	789	-0.63%
2022/11/04	0	29.35	0	0.00	29.80	0	778	0.00%
2022/10/26	5	29.00	0	0.00	28.80	5	757	0.66%
2022/10/21	0	30.35	0	0.00	30.10	0	766	0.00%
2022/10/20	0	0.00	5	31.30	30.90	-5	756	-0.66%
2022/10/14	5	29.90	0	0.00	29.95	5	731	0.68%
2022/10/06	1	34.60	1	33.60	33.20	0	712	0.00%
2022/10/05	1	32.20	1	32.05	34.35	0	676	0.00%
2022/10/03	0	0.00	5	30.25	30.15	-5	637	-0.78%
2022/09/28	0	28.00	0	0.00	28.15	0	612	0.00%
2022/09/27	5	29.04	0	0.00	29.60	5	605	0.83%
2022/09/23	0	31.00	0	0.00	30.85	0	611	0.00%
2022/09/21	0	32.00	0	0.00	31.60	0	620	0.00%
2022/09/19	0	33.00	0	0.00	32.30	0	621	0.00%
2022/09/12	0	34.30	0	0.00	34.15	0	601	0.00%
2022/09/07	0	35.00	0	0.00	34.20	0	581	0.00%
2022/09/06	2	37.03	2	36.33	36.00	0	544	0.00%
2022/08/11	0	0.00	2	82.15	83.50	-2	455	-0.44%
2022/07/14	0	80.50	0	0.00	80.80	0	547	0.00%
2022/07/08	1	75.10	1	75.40	77.00	0	555	0.00%
2022/06/22	0	79.50	0	0.00	77.40	0	602	0.00%
2022/06/17	0	85.00	0	0.00	84.90	0	571	0.00%
2022/06/16	0	89.90	0	0.00	88.00	0	575	0.00%
2022/06/13	0	90.20	0	0.00	90.10	0	647	0.00%
2022/06/09	0	92.00	0	0.00	91.40	0	658	0.00%
2022/06/08	0	92.80	0	0.00	92.50	0	660	0.00%
2022/06/02	0	93.50	0	0.00	93.00	0	721	0.00%
2022/05/09	0	87.30	0	0.00	86.90	0	1,387	0.00%
2022/05/05	0	91.00	0	0.00	91.20	0	1,456	0.00%
2022/04/26	1	91.40	1	93.10	92.60	0	1,632	0.00%
2022/04/25	0	93.00	0	0.00	92.20	0	1,632	0.00%
2022/04/22	1	96.80	1	97.90	96.40	0	1,620	0.00%
2022/04/12	0	0.00	3	95.70	97.40	-3	1,721	-0.17%
2022/04/07	1	99.00	0	0.00	99.00	1	1,849	0.05%
2022/04/01	1	100.50	0	0.00	100.50	1	1,896	0.05%
2022/03/30	1	103.50	2	104.00	101.50	-1	1,973	-0.05%
2022/03/29	0	0.00	1	102.50	101.00	-1	1,972	-0.05%
2022/03/25	0	0.00	1	101.00	100.50	-1	2,071	-0.05%
2022/03/18	0	0.00	1	97.00	98.60	-1	2,189	-0.05%
2022/03/17	2	95.90	2	97.30	97.30	0	2,128	0.00%
2022/03/14	0	0.00	1	97.10	96.90	-1	2,158	-0.05%
2022/03/09	2	96.20	2	95.50	96.80	0	2,167	0.00%
2022/03/08	0	0.00	1	92.20	92.00	-1	2,159	-0.05%
2022/03/07	1	97.40	1	96.30	96.50	0	2,131	0.00%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/02/25	1.1	100.50	0	0.00	100.00	1.1	2,160	0.05%
2022/02/21	2	104.00	2	102.50	104.00	0	2,180	0.00%
2022/02/18	2	102.50	2	101.00	102.50	0	2,176	0.00%
2022/02/17	1.1	102.55	1	107.00	102.00	0.1	2,174	0.00%
2022/02/16	5	109.80	31.2	111.91	109.50	-26.2	2,168	-1.21%
2022/02/15	37.2	111.10	12	109.71	109.50	25.2	2,135	1.18%
2022/02/14	2	106.50	2	107.00	106.50	0	2,027	0.00%
2022/02/11	2	107.50	4	107.63	108.00	-2	2,000	-0.10%
2022/02/10	4	107.63	1	107.00	107.50	3	1,962	0.15%
2022/02/09	5	105.70	5	105.90	107.00	0	1,921	0.00%
2022/02/08	6	104.42	4	104.13	105.00	2	1,860	0.11%
2022/02/07	0	0.00	1	99.00	99.50	-1	1,805	-0.06%
2022/01/24	0	0.00	2	97.05	98.70	-2	2,072	-0.10%
2022/01/21	1	100.00	1	98.10	98.00	0	2,131	0.00%
2022/01/20	2	98.60	2	99.40	98.60	0	2,149	0.00%
2022/01/19	30	101.50	32	100.08	98.90	-2	2,162	-0.09%
2022/01/17	0	0.00	10	95.70	97.00	-10	2,112	-0.47%
2022/01/14	1	94.70	0	0.00	95.80	1	2,125	0.05%
2022/01/10	10	96.60	0	0.00	96.70	10	2,194	0.46%
2022/01/05	1	98.10	3	96.20	96.20	-2	2,160	-0.09%
2022/01/04	2	100.50	2	102.50	100.50	0	2,102	0.00%
2022/01/03	2	101.50	2	105.00	101.50	0	2,089	0.00%
2021/12/30	2	106.00	0	0.00	104.50	2	2,078	0.10%
2021/12/29	0	0.00	1	104.00	104.50	-1	2,014	-0.05%
2021/12/28	2	102.00	2	102.50	102.00	0	1,996	0.00%
2021/12/27	0	0.00	1	102.50	101.50	-1	1,997	-0.05%
2021/12/24	3	104.50	0	0.00	104.00	3	1,988	0.15%
2021/12/22	3	102.00	1	103.00	103.00	2	1,941	0.10%
2021/12/21	1	102.00	5	102.20	102.50	-4	1,913	-0.21%
2021/12/20	1	100.50	1	99.30	99.10	0	1,853	0.00%
2021/12/17	1	98.70	0	0.00	98.80	1	1,805	0.06%
2021/12/16	0	98.80	0	0.00	98.50	0	1,798	0.00%
2021/12/09	1	96.90	1	96.90	97.00	0	1,786	0.00%
2021/11/26	0	0.00	3	97.50	98.50	-3	2,120	-0.14%
2021/11/23	1	101.50	0	0.00	102.00	1	2,504	0.04%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/17	1	103.00	15	102.00	102.50	-14	2,589	-0.54%
2021/11/16	0	0.00	2	104.25	104.00	-2	2,601	-0.08%
2021/11/15	17	105.15	6	106.92	106.50	11	2,587	0.43%
2021/11/12	3	103.83	1	104.50	104.00	2	2,542	0.08%
2021/11/11	1	99.80	0	0.00	99.70	1	2,515	0.04%
2021/11/08	0	0.00	2	100.00	100.00	-2	2,577	-0.08%
2021/11/05	0	0.00	8	101.69	101.50	-8	2,620	-0.31%
2021/11/03	3	103.50	2	102.50	104.50	1	2,696	0.04%
2021/11/02	12	103.83	8	106.63	103.00	4	2,727	0.15%
2021/11/01	9	107.78	2	108.50	107.00	7	2,665	0.26%
2021/10/29	5	103.60	1	102.50	104.00	4	2,532	0.16%
2021/10/28	2	102.00	1	103.50	100.00	1	2,512	0.04%
2021/10/27	1	101.50	2	101.50	101.50	-1	2,492	-0.04%
2021/10/26	1	101.00	0	0.00	100.50	1	2,595	0.04%
2021/10/21	0	0.00	1	101.00	99.70	-1	2,912	-0.03%
2021/10/20	2	100.75	1	101.50	101.00	1	3,062	0.03%
2021/10/19	1	98.00	0	0.00	98.10	1	3,158	0.03%
2021/10/18	1	94.00	1	94.30	95.40	0	3,201	0.00%
2021/10/13	0	0.00	2	91.30	91.80	-2	3,431	-0.06%
2021/10/07	1	93.20	1	94.00	92.00	0	3,658	0.00%
2021/10/05	2	90.30	0	0.00	90.40	2	3,966	0.05%
2021/09/29	0	0.00	1	94.00	94.00	-1	4,546	-0.02%
2021/09/13	0	0.00	0.1	100.14	100.00	-0.1	4,989	0.00%
2021/09/07	0	0.00	2	101.00	102.00	-2	4,935	-0.04%
2021/09/06	1	104.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	4	107.25	1	106.50	108.50	3	4,843	0.06%
2021/09/02	0	0.00	2	109.00	107.50	-2	4,799	-0.04%
2021/09/01	1	111.50	12	111.50	112.50	-11	4,719	-0.23%
2021/08/31	18	110.00	6	109.17	114.00	12	4,599	0.26%
2021/08/30	5	107.40	7	108.43	110.50	-2	4,346	-0.05%
2021/08/24	1	102.50	1	102.50	102.50	0	4,119	0.00%
2021/08/23	1	97.70	6	98.43	100.00	-5	4,085	-0.12%
2021/08/20	5	96.38	1	95.80	95.50	4	4,038	0.10%
2021/08/19	0	94.67	0	0.00	92.00	0	4,009	0.00%
2021/08/18	0	0.00	1	93.00	95.80	-1	3,988	-0.03%
2021/08/17	1	94.87	0	0.00	94.70	1	3,958	0.03%
2021/08/12	2	98.00	2	97.20	97.00	0	3,858	0.00%
2021/08/11	0	0.00	1	95.10	96.90	-1	3,839	-0.03%
2021/08/10	0	0.00	1	96.00	96.40	-1	3,790	-0.03%
2021/08/09	2	103.00	2	100.50	101.00	0	3,752	0.00%
2021/08/06	1	102.00	21	102.67	101.50	-20	3,728	-0.54%
2021/08/05	22	105.66	2	106.00	106.00	20	3,688	0.54%
2021/08/04	0	0.00	16	102.91	101.50	-16	3,676	-0.44%
2021/08/03	16	103.81	3	103.50	102.50	13	3,680	0.35%
2021/08/02	1	102.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	5	102.70	5	103.00	101.50	0	3,643	0.00%
2021/07/29	2	99.40	6	98.13	101.00	-4	3,531	-0.11%
2021/07/28	6	98.05	0	0.00	99.40	6	3,472	0.17%
2021/07/27	9	99.53	3	99.10	97.80	6	3,345	0.18%
2021/07/26	15	101.93	16	104.05	106.00	-1	3,208	-0.03%
2021/07/23	14	98.51	13	101.01	96.60	1	3,051	0.03%
2021/07/22	3	99.00	2	98.70	98.00	1	2,922	0.03%
2021/07/21	4	96.55	1	97.10	95.70	3	2,850	0.11%
2021/07/20	1	99.60	10	96.00	99.60	-9	2,769	-0.33%
2021/07/19	1	99.90	1	97.80	95.90	0	2,703	0.00%
2021/07/15	10	93.00	10	94.66	95.60	0	2,601	0.00%
2021/07/14	1	96.40	1	97.50	94.10	0	2,557	0.00%
2021/07/13	2	99.90	3	98.50	96.00	-1	2,470	-0.04%
2021/07/12	0	0.00	15	96.67	97.00	-15	2,299	-0.65%
2021/07/09	14	90.01	15	91.15	91.10	-1	2,150	-0.05%
2021/07/08	7	89.64	6	92.20	88.80	1	2,055	0.05%
2021/07/07	7	87.34	7	87.97	91.40	0	1,859	0.00%
2021/07/06	0	0.00	2	81.85	83.10	-2	1,717	-0.12%
2021/07/05	22	81.49	20	82.89	81.40	2	1,649	0.12%
2021/07/02	2	79.55	8	78.36	81.90	-6	1,495	-0.40%
2021/06/28	0	0.00	0.1	71.60	72.00	-0.1	1,459	-0.01%
2021/06/25	0.1	70.60	1	71.00	72.00	-0.9	1,607	-0.06%
2021/06/24	4	67.65	3	68.10	69.70	1	1,557	0.06%
2021/06/21	0	0.00	1	63.30	63.30	-1	1,535	-0.07%
2021/06/17	1	64.70	1	65.10	64.60	0	1,715	0.00%
2021/05/07	5	63.50	0	0.00	64.40	5	2,655	0.19%
2021/04/29	5	71.00	0	0.00	71.70	5	3,098	0.16%
2021/04/21	0	0.00	1	74.20	73.00	-1	3,854	-0.03%
2021/04/20	1	74.40	0	0.00	74.20	1	3,853	0.03%
2021/04/19	1	74.40	0	0.00	74.50	1	3,889	0.03%
2021/04/12	15	76.10	0	0.00	74.80	15	4,342	0.35%
2021/04/09	1	77.80	2	76.70	75.80	-1	4,405	-0.02%
2021/04/06	0	0.00	1	75.20	74.30	-1	4,541	-0.02%
2021/03/31	6	74.22	8	73.06	72.80	-2	4,548	-0.04%
2021/03/30	1	72.30	67	72.56	71.70	-66	4,512	-1.46%
2021/03/26	2	68.30	0	0.00	68.20	2	4,360	0.05%
2021/03/25	5	67.60	5	68.04	67.00	0	4,364	0.00%
2021/03/23	14	70.84	0	0.00	69.00	14	4,373	0.32%
2021/03/22	26	71.46	4	71.43	70.80	22	4,331	0.51%
2021/03/18	33	68.27	0.1	68.50	68.00	32.9	4,250	0.77%
2021/03/17	1	67.00	5	67.18	67.10	-4	4,292	-0.09%
2021/03/16	2	67.30	2	67.95	67.10	0	4,388	0.00%
2021/03/11	2	65.10	0	0.00	65.50	2	4,653	0.04%
2021/03/04	1	66.00	0	0.00	65.80	1	5,556	0.02%
2021/02/23	5	69.24	1	70.40	69.70	4	5,981	0.07%
2021/02/22	2	67.70	0	0.00	67.80	2	5,894	0.03%
2021/02/19	0	0.00	5	68.10	67.00	-5	5,883	-0.08%
2021/02/18	1	69.50	6	69.47	68.00	-5	5,901	-0.08%
2021/02/17	5	68.76	2	68.00	68.70	3	5,755	0.05%
2021/02/04	5	65.10	5	65.80	65.00	0	5,611	0.00%
2021/02/01	0	0.00	1	61.50	63.50	-1	5,560	-0.02%
2021/01/29	0	0.00	5	63.08	62.00	-5	5,560	-0.09%
2021/01/28	0	0.00	2	62.00	62.90	-2	5,545	-0.04%
2021/01/27	11	64.37	11	63.86	63.70	0	5,514	0.00%
2021/01/26	5	66.92	0	0.00	65.00	5	5,498	0.09%
2021/01/25	9	68.11	10	68.71	66.00	-1	5,423	-0.02%
2021/01/22	1	66.20	1	65.00	65.50	0	5,293	0.00%
2021/01/21	7.1	64.89	2	65.55	65.90	5.1	5,248	0.10%
2021/01/20	19	64.72	26	65.56	61.20	-7	5,186	-0.13%
2021/01/19	0	0.00	3	63.47	63.60	-3	4,990	-0.06%
2021/01/18	4	57.80	0	0.00	57.90	4	5,061	0.08%
2021/01/15	1	58.00	0	0.00	57.30	1	5,300	0.02%
2021/01/13	1	59.00	0	0.00	58.80	1	5,612	0.02%
2021/01/12	1	59.70	1	59.10	58.70	0	5,604	0.00%
2021/01/11	2	61.50	0	0.00	61.20	2	5,567	0.04%
2021/01/08	0	0.00	4	63.40	62.20	-4	5,595	-0.07%
2021/01/06	41	60.80	42	61.58	60.60	-1	5,458	-0.02%
2021/01/04	0	0.00	5	60.10	59.80	-5	5,286	-0.09%
2020/12/31	5	60.10	1	57.40	59.80	4	5,260	0.08%
2020/12/30	5	57.96	2	58.40	57.40	3	5,165	0.06%
2020/12/29	2	55.25	0	0.00	55.00	2	5,098	0.04%
2020/12/28	2	56.60	1	57.20	56.20	1	5,078	0.02%
2020/12/25	1	55.50	0	0.00	55.30	1	5,051	0.02%
2020/12/22	0	0.00	2	52.30	52.20	-2	5,037	-0.04%
2020/12/18	1	54.20	0	0.00	54.10	1	5,084	0.02%
2020/12/10	3	58.00	0	0.00	56.10	3	5,590	0.05%
2020/12/08	7	63.06	3	61.60	60.70	4	5,456	0.07%
2020/12/04	0	0.00	5	59.70	57.90	-5	5,298	-0.09%
2020/12/03	1	62.30	1	60.80	59.00	0	5,224	0.00%
2020/12/02	13	60.57	8	60.56	60.70	5	5,136	0.10%
2020/12/01	12	58.80	34	61.82	57.50	-22	4,998	-0.44%
2020/11/30	22	58.74	20	57.97	59.50	2	4,686	0.04%
2020/11/27	17	53.58	17	52.86	54.10	0	4,450	0.00%
2020/11/20	0	0.00	1	47.65	47.55	-1	4,122	-0.02%
2020/11/19	9	47.82	6	47.52	47.40	3	4,092	0.07%
2020/11/12	1	47.35	1	47.55	46.45	0	4,067	0.00%
2020/11/11	6	46.18	0	0.00	47.25	6	4,059	0.15%
2020/11/10	15	46.99	0	0.00	46.60	15	4,060	0.37%
2020/11/03	1	47.60	17	47.45	46.30	-16	4,246	-0.38%
2020/11/02	0	0.00	10	46.05	46.50	-10	4,255	-0.24%
2020/10/29	1	46.50	31	46.45	47.45	-30	4,170	-0.72%
2020/10/28	63	48.48	7	49.09	48.15	56	4,101	1.37%
2020/10/27	4	48.85	4	48.36	48.05	0	3,974	0.00%
2020/10/26	13	46.23	30	46.10	48.20	-17	3,749	-0.45%
2020/10/23	43	45.89	59	45.81	44.70	-16	3,515	-0.46%
2020/10/22	49	44.01	71	43.82	45.00	-22	3,248	-0.68%
2020/10/21	30	42.39	1	42.90	41.45	29	3,008	0.96%
2020/10/16	1	41.35	30	41.17	41.15	-29	2,908	-1.00%
2020/10/15	25	41.97	30	41.89	42.60	-5	2,841	-0.18%
2020/10/14	1	41.85	2	41.70	41.20	-1	2,771	-0.04%
2020/10/12	9	41.57	1	41.35	41.25	8	2,698	0.30%
2020/10/08	0	0.00	5	39.95	39.70	-5	2,636	-0.19%
2020/09/30	2	37.70	2	37.65	37.45	0	2,531	0.00%
2020/09/25	1	36.30	5	36.20	36.50	-4	2,484	-0.16%
2020/09/23	3	38.30	0	0.00	38.45	3	2,384	0.13%
2020/09/22	6	38.73	1	38.15	38.35	5	2,350	0.21%
2020/09/21	12	40.15	0	0.00	39.70	12	2,270	0.53%
2020/09/18	23	42.81	18	42.69	42.40	5	2,166	0.23%
2020/09/17	10	40.66	8	41.08	40.80	2	1,898	0.11%
2020/09/15	0	0.00	2	37.95	37.70	-2	1,670	-0.12%
2020/09/14	9	36.17	0	0.00	36.00	9	1,632	0.55%
2020/09/11	1	36.50	0	0.00	36.50	1	1,617	0.06%
2020/09/10	1	38.45	1	38.40	37.60	0	1,594	0.00%
2020/09/09	0	0.00	5	37.46	37.60	-5	1,527	-0.33%
2020/09/04	6	36.03	0	0.00	35.70	6	1,457	0.41%
2020/09/03	7	36.10	0	0.00	35.65	7	1,428	0.49%
2020/09/02	8	37.61	0	0.00	36.60	8	1,395	0.57%
2020/09/01	0	0.00	10	37.90	37.80	-10	1,357	-0.74%
2020/08/31	1	38.75	1	38.05	38.75	0	1,338	0.00%
2020/08/27	22	36.85	0	0.00	35.00	22	1,160	1.90%
2020/08/25	0	0.00	1	35.40	35.00	-1	1,145	-0.09%
2020/08/13	2	39.05	2	38.50	37.00	0	1,038	0.00%
2020/08/11	2	39.35	2	39.30	39.10	0	971	0.00%
2020/08/10	2	37.25	1	36.75	38.95	1	896	0.11%
2020/08/07	1	37.90	0	0.00	38.80	1	818	0.12%
2020/07/31	0	0.00	2	31.90	31.75	-2	632	-0.32%
2020/07/30	0	0.00	1	31.60	32.20	-1	628	-0.16%
2020/07/23	0	0.00	2	32.55	31.80	-2	631	-0.32%
2020/07/20	0	0.00	10	30.20	30.35	-10	589	-1.70%
2020/07/08	0	0.00	4	31.00	31.45	-4	560	-0.71%
2020/06/10	1	31.50	0	0.00	31.20	1	576	0.17%
2020/06/05	2	32.35	0	0.00	32.20	2	587	0.34%
2020/06/03	2	31.45	0	0.00	31.80	2	571	0.35%
2020/06/02	1	31.95	1	31.35	31.35	0	564	0.00%
2020/04/29	4	28.80	0	0.00	29.95	4	364	1.10%
2020/01/30	0	0.00	2	29.20	29.00	-2	483	-0.41%
2019/11/21	0	0.00	0.3	35.05	35.00	-0.3	887	-0.03%
2019/11/14	0	0.00	4	34.90	34.75	-4	860	-0.46%
2019/11/12	0	0.00	7	34.90	35.00	-7	851	-0.82%
2019/10/28	3	38.92	0	0.00	38.70	3	661	0.45%
2019/09/11	34	37.36	24	38.27	35.90	10	227	4.39%
2018/01/08	0	0.00	1	500.00	487.00	-1	109	-0.91%
2018/01/05	1	496.00	0	0.00	494.50	1	105	0.95%