• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210136.001131.50132.00915,0760.06%
2024/11/2020.9132.1420133.00132.500.916,1830.01%
2024/11/192.2127.494130.50133.50-1.816,580-0.01%
2024/11/182126.0000.00123.50217,5290.01%
2024/11/141135.0000.00135.50118,7220.01%
2024/11/134140.882140.00137.50219,0790.01%
2024/11/1230139.7228142.93137.50219,3660.01%
2024/11/112143.754145.38146.00-219,618-0.01%
2024/11/0813143.1223141.50142.50-1019,644-0.05%
2024/11/072.1140.995141.40142.50-319,808-0.01%
2024/11/0648137.2659137.11139.50-1120,074-0.05%
2024/11/059135.7211134.27135.50-219,932-0.01%
2024/11/0420131.6325132.42133.00-520,133-0.02%
2024/11/0122126.8415130.03130.50720,2080.03%
2024/10/305122.4029122.16122.00-2420,204-0.12%
2024/10/298123.1950121.87122.50-4220,532-0.20%
2024/10/281126.0025126.42126.00-2420,969-0.11%
2024/10/254128.507128.64128.50-321,560-0.01%
2024/10/241134.005.1129.59128.50-4.122,285-0.02%
2024/10/234.5133.783133.00133.001.522,8010.01%
2024/10/2274134.8315.8135.20135.5058.223,0230.25%
2024/10/2119136.2113136.12135.00623,1850.03%
2024/10/1880.2142.31106.3144.25134.50-26.223,545-0.11% 大賣/
2024/10/1785136.9655136.89140.003022,4670.13%
2024/10/166.1134.439135.89137.00-322,349-0.01%
2024/10/1572.2138.2659139.12136.0013.222,4360.06%
2024/10/1435137.2027135.80138.50822,2130.04%
2024/10/1123134.0418.1134.75133.50522,2190.02%
2024/10/0953.5135.4645136.89133.508.522,7270.04%
2024/10/0858.6137.0656.2137.20140.002.322,5360.01%
2024/10/0715.1131.0116131.97132.50-122,2990.00%
2024/10/040.5124.004123.88122.50-3.522,632-0.02%
2024/10/013126.003125.83125.00023,4540.00%
2024/09/3013127.0010127.35125.50323,6190.01%
2024/09/2722135.1847135.94130.50-2523,719-0.11%
2024/09/2647128.3043128.43128.00423,3610.02%
2024/09/257129.2913130.38130.50-623,752-0.03%
2024/09/242124.509.2124.80124.50-7.224,270-0.03%
2024/09/2313.5127.358127.13126.005.524,4760.02%
2024/09/2013128.5010130.25128.50324,8220.01%
2024/09/1912127.335.1128.77129.506.924,8720.03%
2024/09/1825125.8437.2124.57124.00-12.225,091-0.05%
2024/09/1644.2129.4029.5128.38128.0014.725,2220.06%
2024/09/1317.6121.5122.1123.07125.50-4.525,164-0.02%
2024/09/1226.4118.237.2118.64119.0019.225,4070.08%
2024/09/115.1114.494.1114.37114.00125,9540.00%
2024/09/106.4116.155114.30114.001.426,5760.01%
2024/09/0913.3117.7014119.14118.50-0.727,2730.00%
2024/09/0613.6120.0710120.60118.503.628,1740.01%
2024/09/054.3122.754122.63120.500.328,6470.00%
2024/09/045.5122.236123.42122.50-0.528,5950.00%
2024/09/0313128.7324129.17128.00-1128,500-0.04%
2024/09/0220129.6028.1130.28128.00-8.128,426-0.03%
2024/08/3028.1133.1819133.26131.009.128,3610.03%
2024/08/2962134.8933134.05134.502928,1820.10%
2024/08/2820.4135.5228136.32133.50-7.628,099-0.03%
2024/08/2797136.44121136.42135.50-2427,764-0.09% 大賣/
2024/08/26117.5138.68134.1139.68133.50-16.527,194-0.06% 大買/大賣/
2024/08/2321.3132.8645133.58138.50-23.726,295-0.09%
2024/08/2237129.2229127.76127.50825,7760.03%
2024/08/2130130.6040129.24132.00-1025,928-0.04%
2024/08/20142129.85142129.91127.50026,0150.00% 大買/大賣/
2024/08/1988.1131.3368129.75128.5020.125,0540.08%
2024/08/1645128.4639.2130.03133.505.824,3270.02%
2024/08/1525.2120.6175.1120.70121.50-49.924,193-0.21%
2024/08/1432.1120.0134.3119.97118.50-2.323,991-0.01%
2024/08/1395.3116.0788117.53117.007.324,0200.03%
2024/08/1216114.6656112.47113.50-4023,577-0.17%
2024/08/0915112.2715112.93113.00023,4000.00%
2024/08/0828108.4331107.02107.00-323,020-0.01%
2024/08/073100.838105.56106.50-522,515-0.02%
2024/08/063898.413998.0296.90-122,3320.00%
2024/08/0527101.6615101.3099.901221,9000.05%
2024/08/0225113.9230113.22111.00-521,656-0.02%
2024/08/01114119.20144.5121.65117.00-30.521,431-0.14% 大買/大賣/
2024/07/31201.5122.50131.6123.47119.0069.921,0340.33% 大買/大賣/
2024/07/3063.3119.1371121.17124.50-7.720,493-0.04%
2024/07/29257.3120.89214.4121.76115.0042.919,8500.22% 大買/大賣/
2024/07/26112.4116.8091116.14118.5021.419,1310.11% 大買/
2024/07/2346.5114.2839.5112.34114.50718,6060.04%
2024/07/2231108.9419.1107.92107.5011.918,3270.06%
2024/07/1940116.4819.5117.58114.5020.518,0310.11%
2024/07/1811107.3210108.15109.00117,4760.01%
2024/07/178.5111.264115.38111.504.517,3220.03%
2024/07/1611.1115.406114.25114.505.117,1300.03%
2024/07/1513118.0412117.00117.00116,9630.01%
2024/07/1249121.5944122.18120.00516,8160.03%
2024/07/1119.1124.7164.1123.64125.00-4516,627-0.27%
2024/07/1041119.3048.2121.40123.00-7.215,948-0.04%
2024/07/0945113.9040114.30112.00515,5520.03%
2024/07/0873.1114.88114111.40116.50-40.915,152-0.27% 大賣/
2024/07/0526.2117.5628118.61121.50-1.914,547-0.01%
2024/07/049107.4412107.42110.50-313,688-0.02%
2024/07/032199.2288.199.67100.50-67.113,475-0.50%
2024/07/025589.445890.4591.60-313,206-0.02%
2024/07/0110591.208789.4588.701812,9010.14% 大買/
2024/06/28164.188.93131.289.7188.5032.912,4630.26% 大買/大賣/
2024/06/271186.011986.8387.30-811,729-0.07%
2024/06/262685.698586.0987.70-5911,467-0.51%
2024/06/253183.04683.2883.602511,0500.23%
2024/06/241084.073183.2182.60-2110,838-0.19%
2024/06/214787.214487.6385.30310,5120.03%
2024/06/205185.653485.8986.801710,2810.17%
2024/06/1969.184.2533185.6083.40-261.99,976-2.63% 大賣/鉅額交易
2024/06/18148.186.7310786.1484.9041.19,4890.43% 大買/大賣/
2024/06/1718782.1125081.8983.00-638,790-0.72% 大買/大賣/
2024/06/14182.577.7835177.7977.50-168.58,104-2.08% 大買/大賣/鉅額交易
2024/06/1367372.35183.173.4277.50489.97,2446.76% 大買/大賣/鉅額交易
2024/06/124369.2790.168.2470.50-47.16,220-0.76%
2024/06/119563.197564.1164.10205,6380.35%
2024/06/073265.4200.0064.20325,5520.58%
2024/06/066.162.74763.1164.00-0.95,449-0.02%
2024/06/051663.322263.6063.20-65,393-0.11%
2024/06/042066.186.165.6565.2013.95,3580.26%
2024/06/03665.7512.166.5466.90-6.15,298-0.11%
2024/05/31863.02163.7062.6075,0890.14%
2024/05/303465.911065.6064.20244,9680.48%
2024/05/29467.3800.0066.8044,7920.08%
2024/05/282368.131068.1067.60134,6920.28%
2024/05/277968.514368.1469.10364,4520.81%
2024/05/246065.7355.164.2367.0053,8720.13%
2024/05/231761.682862.1561.10-113,425-0.32%
2024/05/222361.657862.6961.80-553,281-1.68%
2024/05/213759.662860.3159.1092,9950.30%
2024/05/201757.96257.5058.40152,7350.55%
2024/05/176558.4821.157.8658.8043.92,5071.75%
2024/05/16154.00154.0053.5002,0790.00%
2024/05/1300.00552.3052.20-52,057-0.24%
2024/05/0900.00152.6052.60-12,049-0.05%
2024/05/07252.6000.0053.2022,0300.10%
2024/05/0600.00254.3053.80-22,010-0.10%
2024/04/3000.00255.2055.30-21,960-0.10%
2024/04/291455.2612.455.6656.101.61,9040.08%
2024/04/26153.80154.3054.0001,7810.00%
2024/04/2200.001652.0851.20-161,731-0.92%
2024/04/18653.6000.0053.6061,6680.36%
2024/04/171053.500.151.5054.709.91,6070.62%
2024/04/1600.001050.5050.60-101,543-0.65%
2024/04/12053.202.753.3353.20-2.71,494-0.18%
2024/04/112.252.9900.0052.902.21,4680.15%
2024/04/100.253.2000.0053.200.21,4530.01%
2024/04/080.252.50152.3052.50-0.91,390-0.06%
2024/04/0212.353.670.453.5053.2011.91,3430.88%
2024/03/2900.00151.3051.10-11,263-0.08%
2024/03/2700.00151.9051.90-11,258-0.08%
2024/03/25253.5000.0053.0021,2450.16%
2024/03/21252.7000.0053.0021,2170.16%
2024/03/20253.0000.0052.7021,2260.16%
2024/03/19152.4000.0052.5011,2080.08%
2024/03/1800.00151.6052.20-11,202-0.08%
2024/03/14251.0000.0051.0021,2090.17%
2024/03/12352.30352.5052.5001,2220.00%
2024/03/07153.60353.4351.70-21,225-0.16%
2024/03/0500.00152.7052.60-11,203-0.08%
2024/03/045.453.88353.8353.202.41,2220.20%
2024/03/01153.1000.0053.1011,2130.08%
2024/02/27553.54153.1053.0041,1800.34%
2024/02/26254.0512.553.3754.80-10.51,124-0.93%
2024/02/22052.40252.0052.60-21,002-0.20%
2024/02/21251.8000.0051.8029850.20%
2024/02/20451.8000.0051.8049830.41%
2024/02/1900.00453.0052.90-4970-0.41%
2024/02/16252.0500.0052.2029430.21%
2024/01/3100.00151.2051.20-1905-0.11%
2024/01/180.149.6300.0049.300.18620.01%
2024/01/1700.00150.2049.35-1863-0.12%
2024/01/040.151.0000.0050.800.18990.01%
2024/01/030.151.4000.0051.100.19000.01%
2023/12/2800.00252.2052.10-2908-0.22%
2023/12/15252.0500.0052.1029170.22%
2023/12/140.351.7000.0051.500.39020.03%
2023/12/081.450.7500.0050.601.49080.15%
2023/12/05152.300.252.7052.400.88700.09%
2023/12/0400.00152.3152.30-1850-0.12%
2023/11/30353.20353.9053.3008710.00%
2023/11/2900.00152.8053.00-1845-0.12%
2023/11/2100.000.252.5053.10-0.2777-0.03%
2023/11/1400.00151.3051.10-1757-0.13%
2023/11/07151.2000.0051.2017930.13%
2023/10/26150.9000.0050.4011,0640.09%
2023/10/2300.00249.7049.95-21,405-0.14%
2023/10/20149.2500.0049.7011,4310.07%
2023/10/190.250.4000.0050.900.21,4600.01%
2023/10/1800.00152.5052.50-11,472-0.07%
2023/10/17351.8000.0051.0031,4770.20%
2023/10/16150.6000.0051.2011,5100.07%
2023/10/0300.00153.0052.10-12,184-0.05%
2023/09/28152.801.152.5152.50-0.12,2150.00%
2023/09/21252.6500.0052.6022,2840.09%
2023/09/11254.1000.0053.9022,5590.08%
2023/09/08254.3000.0054.5022,6330.08%
2023/09/04356.40156.8056.8022,9300.07%
2023/09/0100.00256.7056.70-22,990-0.07%
2023/08/2100.00255.5056.00-23,239-0.06%
2023/08/1800.00255.7055.40-23,236-0.06%
2023/08/17255.4000.0056.2023,2330.06%
2023/08/15155.20155.1055.1003,2280.00%
2023/08/1400.00154.5054.30-13,226-0.03%
2023/08/04458.75258.2058.3023,0990.06%
2023/07/31262.9000.0061.0022,9870.07%
2023/07/28163.50362.3762.50-22,941-0.07%
2023/07/27363.63163.2063.5022,8800.07%
2023/07/26562.10563.5062.5002,7170.00%
2023/07/2500.00161.0061.60-12,619-0.04%
2023/07/24159.70260.1059.60-12,601-0.04%
2023/07/21461.0500.0061.7042,5780.16%
2023/07/20261.95262.0062.4002,5750.00%
2023/07/18562.48262.1061.1032,5880.12%
2023/07/171263.65863.7963.7042,5280.16%
2023/07/14863.532964.3164.60-212,461-0.85%
2023/07/13263.00363.1061.50-12,316-0.04%
2023/07/12862.69462.7562.3042,2180.18%
2023/07/112262.914662.4662.30-242,204-1.09%
2023/07/06161.1000.0060.5012,2120.05%
2023/07/05261.8000.0060.6022,3750.08%
2023/07/0423.162.192862.8062.10-52,629-0.19%
2023/06/26960.4200.0060.3093,0260.30%
2023/06/21361.33161.5061.6023,0120.07%
2023/06/19362.2000.0061.8033,0770.10%
2023/06/16362.7000.0062.7033,0650.10%
2023/06/153864.192064.3363.60183,0290.59%
2023/06/14262.65362.5362.60-12,849-0.04%
2023/06/13963.111062.9863.10-12,779-0.04%
2023/06/09461.63160.2061.4032,5560.12%
2023/06/08360.20260.2059.9012,5050.04%
2023/06/071061.83261.5061.7082,4730.32%
2023/06/06161.80162.0061.3002,4400.00%
2023/06/0100.00159.8060.20-12,355-0.04%
2023/05/26160.1000.0058.7012,3720.04%
2023/05/2500.00258.2558.70-22,320-0.09%
2023/05/2300.000.157.9057.70-0.12,3440.00%
2023/05/1500.00356.5056.40-32,397-0.13%
2023/05/0900.00158.3056.80-12,464-0.04%
2023/05/0800.002.157.9557.70-2.12,472-0.08%
2023/05/0300.00257.9057.90-22,589-0.08%
2023/05/02258.1000.0058.5022,6110.08%
2023/04/2700.00356.5056.60-32,637-0.11%
2023/04/26355.8300.0056.5032,6370.11%
2023/04/25157.4000.0056.4012,6830.04%
2023/04/21259.4000.0057.9022,6800.07%
2023/04/19260.10260.6559.7002,7120.00%
2023/04/1800.002160.8060.50-212,694-0.78%
2023/04/17362.0000.0061.7032,6860.11%
2023/04/12261.751.162.1162.400.92,6080.04%
2023/04/11763.10762.7062.7002,5670.00%
2023/04/101063.34763.6763.1032,5290.12%
2023/04/073364.063363.9964.1002,3760.00%
2023/04/06761.791361.9362.30-62,106-0.28%
2023/03/3116.160.5927.561.1461.80-11.51,966-0.58%
2023/03/305.559.96158.9060.004.51,8580.24%
2023/03/29357.40358.5057.4001,8360.00%
2023/03/2700.000.160.0059.60-0.11,9200.00%
2023/03/24159.20159.6059.1001,9360.00%
2023/03/22659.7700.0059.2062,2270.27%
2023/03/21158.8000.0058.8012,3040.04%
2023/03/1500.00158.2057.80-12,675-0.04%
2023/03/13056.70257.3057.60-23,461-0.06%
2023/03/09259.20259.4058.3003,6140.00%
2023/03/0800.00159.2059.10-13,615-0.03%
2023/03/0700.00158.3058.20-13,604-0.03%
2023/03/0300.00156.8056.80-13,615-0.03%
2023/03/02156.2000.0056.3013,6330.03%
2023/02/24256.8000.0056.6023,6760.05%
2023/02/22157.2000.0057.3013,7820.03%
2023/02/1700.000.257.4057.20-0.24,3590.00%
2023/02/1400.000.258.9058.30-0.24,5470.00%
2023/02/091259.8200.0059.40124,7490.25%
2023/02/0700.00159.6059.80-14,804-0.02%
2023/02/06158.6000.0058.6014,8190.02%
2023/02/02160.3000.0060.4014,8460.02%
2023/02/01360.3000.0059.6034,8950.06%
2023/01/300.158.90258.4558.80-1.95,037-0.04%
2023/01/17257.0500.0057.0025,1540.04%
2023/01/1600.00157.1057.00-15,244-0.02%
2023/01/13157.70258.9057.20-15,306-0.02%
2023/01/10657.68658.8358.0005,9010.00%
2023/01/0900.00557.1057.10-55,844-0.09%
2023/01/05656.7300.0056.2065,9330.10%
2023/01/03156.6000.0057.0016,0060.02%
2022/12/30156.5000.0056.3016,0380.02%
2022/12/2800.00256.9556.20-26,134-0.03%
2022/12/27158.4000.0058.1016,1450.02%
2022/12/2300.00157.7057.50-16,178-0.02%
2022/12/22159.90160.7059.2006,1950.00%
2022/12/213759.703159.9758.9066,2120.10%
2022/12/20760.91760.6358.6006,2470.00%
2022/12/19160.7000.0060.5016,2420.02%
2022/12/15162.1000.0061.8016,2240.02%
2022/12/144762.373162.5262.90166,1290.26%
2022/12/13161.4000.0061.1015,9470.02%
2022/12/091260.661261.4660.2005,8120.00%
2022/12/0800.00257.5059.30-25,715-0.03%
2022/12/0700.00560.0058.20-55,637-0.09%
2022/12/06562.46262.8561.3035,5470.05%
2022/12/0513.261.4917.162.2663.90-3.95,209-0.07%
2022/12/021357.921158.4058.1024,8560.04%
2022/12/01357.17657.8756.50-34,871-0.06%
2022/11/3000.00155.4055.80-14,902-0.02%
2022/11/2900.00253.8055.20-24,936-0.04%
2022/11/2400.00454.6554.90-45,065-0.08%
2022/11/23154.60455.1054.40-35,081-0.06%
2022/11/2200.00354.8054.50-35,155-0.06%
2022/11/2100.00156.4055.50-15,267-0.02%
2022/11/18358.23158.6056.7025,4520.04%
2022/11/171058.511358.3758.50-35,424-0.06%
2022/11/161358.06857.9658.2055,3890.09%
2022/11/152256.965356.4757.10-315,330-0.58%
2022/11/14355.00355.5055.6005,8910.00%
2022/11/11254.40554.1654.50-36,061-0.05%
2022/11/10252.3000.0052.4026,2020.03%
2022/11/09253.1500.0053.1026,5390.03%
2022/11/08152.30453.5852.30-36,793-0.04%
2022/11/07352.571053.0252.60-76,850-0.10%
2022/11/0400.00251.8552.60-26,993-0.03%
2022/11/0200.00251.2051.30-27,254-0.03%
2022/10/31149.9500.0049.8018,0980.01%
2022/10/28150.60751.3649.50-68,474-0.07%
2022/10/27852.781352.5752.50-58,667-0.06%
2022/10/264251.353851.4451.4048,6280.05%
2022/10/25851.66251.7051.1068,6360.07%
2022/10/241051.141051.2350.8008,5590.00%
2022/10/21550.7000.0050.1058,5630.06%
2022/10/20751.631951.3850.80-128,566-0.14%
2022/10/194151.242951.2051.60128,3560.14%
2022/10/185449.644050.0549.90148,1780.17%
2022/10/0700.00653.3053.40-69,404-0.06%
2022/10/063054.903054.8055.3009,5860.00%
2022/10/051555.18854.8454.2079,6880.07%
2022/10/04254.3000.0055.2029,7080.02%
2022/09/30151.90154.1054.4009,8740.00%
2022/09/2900.00153.7053.60-19,945-0.01%
2022/09/280.153.76254.0052.70-1.910,045-0.02%
2022/09/26159.80156.2056.20010,0880.00%
2022/09/2300.00659.9060.30-610,192-0.06%
2022/09/21162.202.162.6062.20-1.110,641-0.01%
2022/09/2000.00163.9064.30-111,062-0.01%
2022/09/16764.0000.0063.90711,4200.06%
2022/09/15265.85266.1065.00011,4930.00%
2022/09/14265.80265.4565.80011,5670.00%
2022/09/13467.4300.0066.80411,6500.03%
2022/09/12166.00166.5066.30011,7600.00%
2022/09/08163.9000.0064.30111,8990.01%
2022/09/07263.4000.0063.20212,4380.02%
2022/09/06967.63968.7265.70012,5100.00%
2022/09/05166.802.166.6766.80-1.112,612-0.01%
2022/09/01269.35169.4068.30112,8110.01%
2022/08/31168.6000.0070.20113,1110.01%
2022/08/2900.000.169.8069.60-0.113,8900.00%
2022/08/2600.002.273.0772.20-2.213,913-0.02%
2022/08/2528.172.812972.1872.20-0.913,962-0.01%
2022/08/23169.002.169.1770.60-1.114,184-0.01%
2022/08/225.170.90270.0070.203.114,2310.02%
2022/08/192774.103274.1071.30-514,504-0.03%
2022/08/18271.701372.2172.50-1114,848-0.07%
2022/08/171469.861169.8669.40314,9960.02%
2022/08/1627.173.101672.7172.5011.114,7970.07%
2022/08/1510.170.21671.0369.804.114,5310.03%
2022/08/12169.40169.7068.60014,5030.00%
2022/08/11968.591267.8968.60-314,578-0.02%
2022/08/101166.331266.2165.80-114,445-0.01%
2022/08/091169.252568.9568.30-1414,327-0.10%
2022/08/087769.507768.3369.40014,1830.00%
2022/08/051667.742167.5668.00-513,670-0.04%
2022/08/042266.611266.3466.701013,3210.08%
2022/08/031064.88665.2363.40412,9210.03%
2022/08/02664.42464.3365.20212,6600.02%
2022/08/01365.20364.0065.20012,5820.00%
2022/07/2900.00163.9063.70-112,519-0.01%
2022/07/28463.33365.8063.40112,4810.01%
2022/07/25365.00364.5065.00012,3360.00%
2022/07/21964.38464.5564.50512,2970.04%
2022/07/20668.97969.3267.70-312,165-0.02%
2022/07/195273.164770.3668.20512,0410.04%
2022/07/18573.86674.7073.10-111,810-0.01%
2022/07/152371.534568.9073.10-2211,576-0.19%
2022/07/1412265.151565.0166.5010711,2200.95% 大買/鉅額交易
2022/07/132963.023063.2663.20-111,038-0.01%
2022/07/12159.6000.0059.40110,8980.01%
2022/07/11157.90258.8559.40-110,872-0.01%
2022/07/0800.001456.9856.30-1410,833-0.13%
2022/07/071153.601655.7655.60-510,796-0.05%
2022/07/06454.80154.1053.90310,7150.03%
2022/07/05757.97758.5358.40010,6180.00%
2022/07/042057.231357.6556.80710,5820.07%
2022/07/011462.612761.6859.40-1310,631-0.12%
2022/06/302365.081563.4363.30810,5840.08%
2022/06/296269.155870.0866.50410,4530.04%
2022/06/289070.9310070.4771.40-1010,183-0.10%
2022/06/273868.232768.0169.90119,9020.11%
2022/06/24163.50364.5063.60-29,732-0.02%
2022/06/23063.6000.0063.1009,8770.00%
2022/06/22463.53364.4062.00110,1350.01%
2022/06/21164.801.264.3864.40-0.210,4410.00%
2022/06/20963.56963.8761.60010,5240.00%
2022/06/17764.095.265.0165.801.810,3620.02%
2022/06/163267.983668.2164.30-410,177-0.04%
2022/06/1520.467.453667.7567.00-15.69,586-0.16%
2022/06/142166.66865.7967.60139,4600.14%
2022/06/13465.331365.3565.10-99,228-0.10%
2022/06/101567.35767.0067.1089,1090.09%
2022/06/09967.63866.7168.4018,9260.01%
2022/06/081866.53866.3466.00108,5620.12%
2022/06/07364.001764.5465.50-148,035-0.17%
2022/06/06462.73161.5061.2037,6400.04%
2022/06/021063.41463.5363.7067,5190.08%
2022/06/01662.15862.8163.10-27,329-0.03%
2022/05/315.561.6800.0061.605.57,1450.08%
2022/05/3000.00664.3763.70-66,817-0.09%
2022/05/2711.365.3013.365.8364.60-1.96,655-0.03%
2022/05/26168.367.1316968.3265.30-0.86,233-0.01% 大買/大賣/
2022/05/25862.453463.5366.20-265,104-0.51%
2022/05/241260.6621060.7360.20-1984,716-4.20% 大賣/鉅額交易
2022/05/2324061.412161.5360.702194,6384.72% 大買/鉅額交易
2022/05/201660.201360.9260.5034,5460.07%
2022/05/19660.25659.8260.1004,2700.00%
2022/05/18956.991356.8457.70-44,055-0.10%
2022/05/17655.83754.6056.10-14,013-0.02%
2022/05/16154.1000.0053.7014,0250.02%
2022/05/1000.00450.9053.00-43,966-0.10%
2022/05/05155.90256.1055.50-13,934-0.03%
2022/05/04254.9000.0054.9023,9010.05%
2022/04/29255.80356.1055.50-13,892-0.03%
2022/04/28454.30452.2054.3003,8460.00%
2022/04/26453.70654.1753.70-23,783-0.05%
2022/04/25153.7000.0053.7013,7630.03%
2022/04/22658.95459.3858.6023,6980.05%
2022/04/214260.044260.2960.3003,6020.00%
2022/04/204857.984959.4859.20-13,473-0.03%
2022/04/1900.00255.6056.40-23,318-0.06%
2022/04/18655.07554.5254.8013,2980.03%
2022/04/151255.431455.9155.50-23,293-0.06%
2022/04/14157.80457.4357.80-33,281-0.09%
2022/04/12555.16454.8055.0013,2750.03%
2022/04/111055.97756.4156.1033,3130.09%
2022/04/08457.50657.1357.50-23,435-0.06%
2022/04/071757.121458.6755.9033,9870.08%
2022/04/06560.2600.0060.8054,0990.12%
2022/04/01658.80558.2059.0014,0780.02%
2022/03/31559.02859.0558.90-34,056-0.07%
2022/03/301260.183260.2259.80-203,981-0.50%
2022/03/291059.62559.7259.3053,7920.13%
2022/03/28860.202.361.2060.705.73,6540.16%
2022/03/25860.6015.161.4159.50-7.13,423-0.21%
2022/03/2422.359.33959.7059.9013.33,0690.43%
2022/03/2300.00357.1357.60-32,659-0.11%
2022/03/1700.00151.9051.80-12,442-0.04%
2022/03/1500.00149.2049.00-12,392-0.04%
2022/03/100.450.1000.0050.000.42,3900.02%
2022/03/030.251.5000.0051.700.22,3780.01%
2022/02/230.151.1000.0051.200.12,3750.00%
2022/02/21151.1000.0051.5012,3770.04%
2022/02/17154.20754.0152.20-62,387-0.25%
2022/02/169.353.19253.4053.307.32,3610.31%
2022/02/1100.000.552.3052.00-0.52,306-0.02%
2022/02/10153.6000.0052.8012,3090.04%
2022/02/092.253.03253.4053.200.22,2900.01%
2022/02/080.250.6000.0050.500.22,2520.01%
2022/01/260.249.0500.0049.050.22,2700.01%
2022/01/2000.00250.8051.80-22,271-0.09%
2022/01/19351.20351.0051.3002,2650.00%
2022/01/172051.95251.9051.70182,2620.80%
2022/01/1400.00250.3050.50-22,248-0.09%
2022/01/133.451.3500.0051.403.42,2340.15%
2022/01/111.352.12152.2051.800.32,1920.01%
2022/01/102.353.067.553.0053.10-5.22,165-0.24%
2022/01/0700.00352.5752.10-32,149-0.14%
2022/01/061055.54554.7254.5052,0900.24%
2022/01/053.255.3200.0054.603.22,0080.16%
2022/01/041.257.100.156.4055.601.11,9450.06%
2022/01/0310.258.67357.8757.407.21,8730.38%
2021/12/3018.159.762159.3458.30-2.91,699-0.17%
2021/12/291055.6318.253.8157.80-8.21,093-0.75%
2021/12/28552.36152.6052.6048260.48%
2021/12/2100.00148.6548.70-1730-0.14%
2021/12/151049.1700.0048.70107711.30%
2021/12/13150.1000.0050.1017830.13%
2021/11/24151.6000.0051.4011,4730.07%
2021/11/19152.60151.8052.1001,5950.00%
2021/11/1700.00152.8052.70-11,597-0.06%
2021/11/16151.5000.0051.5011,5890.06%
2021/11/0400.000.250.2050.50-0.21,642-0.01%
2021/11/0200.00249.8049.00-21,768-0.11%
2021/10/2100.00148.5046.70-12,079-0.05%
2021/10/15147.50147.0048.1502,5300.00%
2021/10/0600.000.146.3545.75-0.12,6690.00%
2021/09/28251.30250.4051.4002,9240.00%
2021/09/2700.00251.1050.80-22,918-0.07%
2021/09/22249.5000.0049.6522,9270.07%
2021/09/171050.9000.0051.20102,9140.34%
2021/09/1600.001050.3050.50-102,913-0.34%
2021/09/15551.00550.3050.9002,9110.00%
2021/09/14251.4000.0051.2022,9050.07%
2021/09/09151.90151.8051.6002,8840.00%
2021/09/08151.20152.2050.9002,8580.00%
2021/09/0700.00152.9054.20-12,807-0.04%
2021/09/06455.93257.8055.3022,7490.07%
2021/09/03656.101256.4057.50-62,570-0.23%
2021/09/02154.1000.0052.3012,3450.04%
2021/08/31255.30155.9055.6012,2480.04%
2021/08/30154.60256.0055.60-12,223-0.04%
2021/08/2700.00254.2553.70-22,174-0.09%
2021/08/26154.1000.0054.5012,1440.05%
2021/08/25151.30154.8054.9002,0790.00%
2021/08/1900.00149.8049.00-11,980-0.05%
2021/08/1300.00152.6051.10-11,936-0.05%
2021/08/12153.5000.0053.7011,9180.05%
2021/08/11253.2000.0052.7021,9110.10%
2021/08/1000.00353.8054.10-31,895-0.16%
2021/08/09156.10155.0055.3001,8990.00%
2021/08/06558.2400.0057.3051,8630.27%
2021/08/05156.10256.6057.10-11,769-0.06%
2021/08/04154.701356.4857.00-121,742-0.69%
2021/08/03152.00153.8053.8001,6170.00%
2021/07/2800.00149.3550.10-11,547-0.06%
2021/07/261355.82155.2055.00121,5070.80%
2021/07/2322058.0722758.6656.00-71,465-0.48% 大買/大賣/
2021/07/22255.60556.4457.80-31,189-0.25%
2021/07/21252.75252.1052.6001,0850.00%
2021/07/20553.24352.4752.4021,0760.19%
2021/07/19453.25254.4554.5021,0540.19%
2021/07/1600.00151.2051.50-11,015-0.10%
2021/07/1500.00152.1052.10-11,018-0.10%
2021/07/14552.96252.5052.5031,0200.29%
2021/07/1300.00453.1352.30-41,014-0.39%
2021/07/12352.80152.5052.5029840.20%
2021/07/0900.001551.6551.90-15967-1.55%
2021/07/08653.45153.1053.3059730.51%
2021/07/0700.00253.0053.00-2944-0.21%
2021/07/062252.35451.1851.10188522.11%
2021/07/05149.9000.0050.9017940.13%
2021/06/2900.00547.6547.65-5862-0.58%
2021/06/2500.00147.1047.10-1863-0.12%
2021/06/22145.4000.0045.0518530.12%
2021/06/1000.00146.3046.30-1932-0.11%
2021/04/2900.00151.6051.50-11,248-0.08%
2021/04/26153.7000.0052.7011,3510.07%
2021/04/1500.00253.0053.20-21,627-0.12%
2021/04/1200.00154.7054.40-11,679-0.06%
2021/04/07256.801056.9056.40-81,721-0.46%
2021/03/2300.00154.6054.60-12,331-0.04%
2021/03/18655.2500.0055.0063,2680.18%
2021/03/1700.0020055.2555.10-2003,315-6.03% 大賣/鉅額交易
2021/03/16456.053056.5055.90-263,350-0.78%
2021/03/1523457.22457.0057.202303,3976.77% 大買/鉅額交易
2021/03/0500.00154.2054.30-13,986-0.03%
2021/02/17151.9000.0052.0014,5830.02%
2021/01/2900.00150.8050.80-14,533-0.02%
2021/01/2800.00150.9050.90-14,512-0.02%
2021/01/1900.00358.3357.80-34,394-0.07%
2021/01/15358.501158.7557.80-84,463-0.18%
2021/01/1300.00156.5056.40-14,308-0.02%
2021/01/06354.6300.0054.5034,1630.07%
2021/01/05157.2000.0056.7014,1140.02%
2021/01/04758.371157.9657.70-44,096-0.10%
2020/12/311158.5300.0058.70114,0710.27%
2020/12/30157.4000.0057.4014,0270.02%
2020/12/29158.702058.0058.20-194,017-0.47%
2020/12/282158.44257.4058.50193,9780.48%
2020/12/2500.00458.1056.90-43,923-0.10%
2020/12/24158.0000.0057.8013,8910.03%
2020/12/22160.30457.5557.50-33,813-0.08%
2020/12/21559.602458.5359.50-193,742-0.51%
2020/12/181062.81562.5661.2053,6730.14%
2020/12/171864.122163.5063.10-33,594-0.08%
2020/12/161764.102163.8464.80-43,335-0.12%
2020/12/151661.641062.9259.9062,9090.21%
2020/12/14159.40860.3961.50-72,534-0.28%
2020/12/112258.05157.5057.50212,3910.88%
2020/12/1000.002257.5657.50-222,347-0.94%
2020/12/08458.78259.1058.8022,2670.09%
2020/12/07961.0400.0059.3092,2800.39%
2020/12/04259.05460.4860.20-22,163-0.09%
2020/12/03759.64660.3758.6012,0500.05%
2020/12/02858.311659.1757.90-81,842-0.43%
2020/12/0100.00257.5056.80-21,706-0.12%
2020/11/301058.30758.3056.0031,6200.19%
2020/11/27254.65554.6454.70-31,340-0.22%
2020/11/26352.90152.5053.9021,2730.16%
2020/11/25252.65253.0051.9001,2130.00%
2020/11/24253.05153.4052.0011,1730.09%
2020/11/231052.67854.3854.0021,1210.18%
2020/11/201150.2900.0051.40119731.13%
2020/11/121049.2000.0048.50109491.05%
2020/11/11148.00148.8548.7009490.00%
2020/10/23452.18951.1650.80-51,013-0.49%
2020/10/22548.7000.0049.2059830.51%
2020/10/21149.0500.0048.4511,0640.09%
2020/09/2200.00648.8349.35-61,517-0.40%
2020/09/16149.4500.0049.1011,7490.06%
2020/09/11548.3000.0048.8051,7830.28%
2020/08/2000.00142.9542.95-12,814-0.04%
2020/07/28155.60152.5051.1003,1830.00%
2020/07/13153.10153.5053.1003,2210.00%
2020/07/10554.96353.1053.0023,2330.06%
2020/07/09456.83657.1256.00-23,202-0.06%
2020/07/08356.00555.8655.80-23,177-0.06%
2020/07/0600.00157.4056.90-13,166-0.03%
2020/07/03157.10358.0057.10-23,218-0.06%
2020/07/02355.10155.0055.1023,1620.06%
2020/07/01155.20155.7054.8003,1640.00%
2020/06/24257.70257.1056.3003,1310.00%
2020/06/23458.43659.0859.10-23,086-0.06%
2020/06/19256.90157.9056.7012,9960.03%
2020/06/16156.1000.0056.1012,9940.03%
2020/06/1200.00454.1055.90-43,023-0.13%
2020/06/11257.1500.0055.4023,0250.07%
2020/06/10258.25658.2857.90-42,997-0.13%
2020/06/09158.30358.6058.20-22,969-0.07%
2020/06/083559.242658.4459.8092,9200.31%
2020/06/05157.10457.2857.60-32,521-0.12%
2020/06/0300.00151.8051.70-12,354-0.04%
2020/06/0200.00152.0051.70-12,344-0.04%
2020/06/01151.4000.0051.3012,3230.04%
2020/05/2800.00150.6050.60-12,327-0.04%
2020/05/27150.80251.1050.50-12,330-0.04%
2020/05/26652.37552.0451.1012,3340.04%
2020/05/2500.00149.1549.65-12,235-0.04%
2020/05/21449.3300.0049.4042,2450.18%
2020/05/1900.00446.8447.05-42,292-0.17%
2020/05/18446.401046.6046.10-62,290-0.26%
2020/05/1300.00850.4650.50-82,269-0.35%
2020/05/12352.97652.6851.70-32,243-0.13%
2020/05/1100.00152.1051.90-12,172-0.05%
2020/05/08252.10351.6051.40-12,156-0.05%
2020/05/07149.90750.5951.10-62,139-0.28%
2020/05/06151.10151.0050.3002,1310.00%
2020/05/05951.88551.9051.3042,1230.19%
2020/05/04751.611551.2051.30-82,119-0.38%
2020/04/303952.47652.2352.80332,1161.56%
2020/04/2900.00651.2051.20-62,077-0.29%
2020/04/28751.39251.3050.7052,0680.24%
2020/04/27550.18450.6350.2012,0690.05%
2020/04/23150.2000.0049.8512,0470.05%
2020/04/22748.67549.0349.6022,0500.10%
2020/04/21250.3000.0049.4522,0400.10%
2020/04/20051.50251.4051.50-22,036-0.10%
2020/04/17251.10252.8551.4002,0360.00%
2020/04/1600.001051.3051.10-102,022-0.49%
2020/04/151050.7500.0051.20102,0070.50%
2020/04/14150.10150.8050.1001,9940.00%
2020/04/10150.5000.0049.8012,0410.05%
2020/04/09350.5300.0049.9032,0990.14%
2020/04/08551.14250.3551.2032,0970.14%
2020/04/07146.65348.5549.40-22,058-0.10%
2020/04/06144.55144.3044.9502,1260.00%
2020/04/01243.25143.4543.9012,4170.04%
2020/03/31243.68142.7042.8012,4160.04%
2020/03/27143.5000.0043.5012,4420.04%
2020/03/26243.80144.2544.2512,4200.04%
2020/03/25145.40144.4044.0002,4080.00%
2020/03/2400.00142.0042.10-12,384-0.04%
2020/03/23238.93139.4039.0012,3890.04%
2020/03/20139.451338.3339.50-122,391-0.50%
2020/03/191038.4700.0035.95102,3750.42%
2020/03/1800.00142.0039.90-12,368-0.04%
2020/03/16147.6500.0044.9012,3770.04%
2020/03/13247.5000.0047.5022,3560.08%
2020/03/12152.70153.0052.7002,3230.00%
2020/03/10158.10358.5060.70-22,419-0.08%
2020/03/09159.00159.0058.7002,3980.00%
2020/03/03163.00163.0062.2002,4580.00%
2020/03/02159.4000.0061.6012,4650.04%
2020/02/26165.3000.0064.5012,4660.04%
2020/02/20167.10166.7066.4002,5590.00%
2020/02/14265.95166.8066.9012,6400.04%
2020/02/13164.60265.5064.50-12,641-0.04%
2020/02/1000.00162.5063.30-12,776-0.04%
2020/02/04161.80161.6062.0003,1730.00%
2020/02/03156.20157.8058.2003,3850.00%
2020/01/2000.00270.1070.10-23,859-0.05%
2020/01/15170.1000.0069.6014,5180.02%
2020/01/1000.00170.0069.50-14,937-0.02%
2020/01/09168.3000.0068.4015,0460.02%
2020/01/0700.002569.0069.10-255,315-0.47%
2020/01/06170.2000.0070.3015,3490.02%
2020/01/03172.70272.5572.50-15,348-0.02%
2020/01/02174.20175.2074.9005,3460.00%
2019/12/31175.301575.5174.00-145,355-0.26%
2019/12/301177.26778.0776.1045,3960.07%
2019/12/271777.181876.0877.00-15,335-0.02%
2019/12/19372.1000.0071.8035,9330.05%
2019/12/18573.20373.3072.7025,9640.03%
2019/12/1700.00373.0072.20-36,031-0.05%
2019/12/16572.2800.0072.5056,2270.08%
2019/12/122873.211173.4272.80176,2980.27%
2019/12/09272.00271.7071.8006,4600.00%
2019/12/06572.08772.7472.40-26,469-0.03%
2019/12/04167.6000.0068.1016,4180.02%
2019/11/29170.10169.6069.4006,6520.00%
2019/11/2800.001069.8669.60-106,712-0.15%
2019/11/271070.95171.2070.9096,8260.13%
2019/11/26271.25171.3070.8017,1060.01%
2019/11/25170.8000.0070.1017,2360.01%
2019/11/21769.10769.7371.9007,4390.00%
2019/11/20172.50674.0872.50-57,592-0.07%
2019/11/191074.1200.0074.00107,7690.13%
2019/11/18174.60575.2074.00-47,918-0.05%
2019/11/151374.2600.0074.30138,0440.16%
2019/11/14472.70873.0472.70-48,190-0.05%
2019/11/13674.20174.2074.0058,5170.06%
2019/11/12174.70674.6374.80-58,588-0.06%
2019/11/11273.70275.2072.6008,6820.00%
2019/11/08276.90177.5076.5018,9310.01%
2019/11/07577.34178.0076.4048,9690.04%
2019/11/06778.23177.5077.1069,0520.07%
2019/11/05579.62680.6879.10-19,255-0.01%
2019/11/041379.6500.0079.80139,4380.14%
2019/11/01778.331178.6679.70-49,432-0.04%
2019/10/311579.01979.2176.8069,5330.06%
2019/10/30180.20580.2079.90-49,485-0.04%
2019/10/29879.951380.8579.60-59,609-0.05%
2019/10/28478.031178.1179.00-79,407-0.07%
2019/10/251977.551277.9277.0079,5290.07%
2019/10/24776.612073.2977.50-139,358-0.14%
2019/10/23575.501076.0773.80-59,238-0.05%
2019/10/223075.212475.5375.5069,3830.06%
2019/10/21274.40174.3074.6019,7710.01%
2019/10/181175.473276.8774.80-2110,107-0.21%
2019/10/172774.081774.1674.401010,1580.10%
2019/10/161073.841373.8572.70-310,075-0.03%
2019/10/15670.1800.0070.0069,8770.06%
2019/10/14470.10769.9770.60-39,909-0.03%
2019/10/09667.0800.0067.6069,9040.06%
2019/10/0800.001468.9468.10-149,994-0.14%
2019/10/071770.48170.2069.901610,0150.16%
2019/10/04469.80470.0569.90010,1510.00%
2019/10/031171.191471.0771.00-310,088-0.03%
2019/10/02271.95372.3072.30-110,095-0.01%
2019/10/01770.9000.0071.00710,1060.07%
2019/09/27371.50170.8071.00210,0630.02%
2019/09/26174.80673.5273.20-510,023-0.05%
2019/09/253275.482976.3974.00310,0530.03%
2019/09/241276.041776.6974.90-59,844-0.05%
2019/09/23571.3000.0072.2059,3980.05%
2019/09/20271.20771.5471.30-59,349-0.05%
2019/09/191572.371272.9673.3039,2470.03%
2019/09/18469.05168.9069.7039,0320.03%
2019/09/17770.56272.3069.8058,9710.06%
2019/09/16170.10470.3070.50-38,884-0.03%
2019/09/12671.60271.4071.2048,8320.05%
2019/09/09173.7000.0073.0018,5830.01%
2019/09/06274.90574.6073.50-38,543-0.04%
2019/09/05275.2000.0075.1028,4660.02%
2019/09/04574.60173.1074.6048,3480.05%
2019/09/03272.85173.8072.0018,2570.01%
2019/09/0200.00173.1073.50-18,149-0.01%
2019/08/30172.1000.0072.0018,0760.01%
2019/08/29273.40673.4371.50-47,927-0.05%
2019/08/28280.7500.0078.3027,6240.03%
2019/08/2700.00278.4077.00-27,463-0.03%
2019/08/2600.00279.0077.30-27,357-0.03%
2019/08/2300.00379.6081.80-37,213-0.04%
2019/08/22787.241286.9586.20-56,960-0.07%
2019/08/21986.79686.8288.2036,7450.04%
2019/08/20785.47684.9884.1016,5880.02%
2019/08/19488.30486.5385.2006,4260.00%
2019/08/161384.44584.2686.1086,2430.13%
2019/08/15278.30678.4579.90-45,885-0.07%
2019/08/14278.70278.8578.5005,7930.00%
2019/08/13378.43478.1077.30-15,674-0.02%
2019/08/12174.20374.5074.50-25,351-0.04%
2019/08/08173.8000.0073.3015,2740.02%
2019/08/07974.761374.1472.40-45,144-0.08%
2019/08/06471.60269.1574.9024,8740.04%
2019/08/0500.00370.3068.50-34,619-0.06%
2019/08/02173.10272.8572.10-14,533-0.02%
2019/08/011071.551272.0072.40-24,323-0.05%
2019/07/31670.10369.3370.9034,1370.07%
2019/07/30268.10166.6067.7013,9260.03%
2019/07/29271.35269.5569.1003,8080.00%
2019/07/26266.65767.4668.40-53,531-0.14%
2019/07/251467.721268.0967.6023,4020.06%
2019/07/24167.80368.4369.20-23,243-0.06%
2019/07/231568.33266.2066.00133,0240.43%
2019/07/22765.4610162.3166.10-942,567-3.66% 大賣/
2019/07/199560.09559.4060.10902,1954.10%
2019/07/18554.841154.8754.70-61,881-0.32%
2019/07/171754.34854.8854.3091,8490.49%
2019/07/16453.98155.4054.8031,8130.17%
2019/07/15655.73655.9754.8001,8170.00%
2019/07/121455.06955.4655.4051,7960.28%
2019/07/11554.16455.1554.5011,8640.05%
2019/07/102652.883152.9154.50-51,785-0.28%
2019/07/09551.02551.5450.6001,6190.00%
2019/07/08151.20251.7550.10-11,596-0.06%
2019/07/05150.60449.9950.60-31,593-0.19%
2019/07/04349.4300.0049.2531,5780.19%
2019/07/0200.00249.4048.55-21,597-0.13%
2019/07/0100.00145.0545.30-11,475-0.07%
2019/06/12144.6500.0044.3511,5980.06%
2019/06/10144.4000.0044.5511,7220.06%
2019/05/3100.00543.3343.30-51,842-0.27%
2019/05/30543.3000.0043.4051,8590.27%
2019/05/2000.002740.8640.55-272,458-1.10%
2019/05/14442.73543.3844.00-12,646-0.04%
2019/05/13142.8000.0042.4012,8680.03%
2019/04/22150.3000.0049.9012,6850.04%
2019/04/19250.60250.5050.5002,6470.00%
2019/04/18249.30150.3048.8012,5720.04%
2019/04/172850.97850.6349.30202,5120.80%
2019/04/16148.0500.0048.0512,3030.04%
2019/04/1500.00348.0548.10-32,290-0.13%
2019/04/11249.10349.2047.90-12,260-0.04%
2019/04/1000.00248.8548.25-22,213-0.09%
2019/04/09147.7500.0047.6512,1780.05%
2019/03/2700.00145.9545.50-12,077-0.05%
2019/03/26144.1000.0044.1012,0660.05%
2019/03/2200.00145.6545.65-12,050-0.05%
2019/03/14249.15149.6046.7512,0270.05%
2019/03/13448.83148.4548.9031,9780.15%
2019/03/12347.7000.0047.3531,9240.16%
2019/03/11147.55247.6047.15-11,912-0.05%
2019/03/0800.00346.6546.95-31,926-0.16%
2019/03/07246.7000.0046.0021,9310.10%
2019/03/06146.501247.0347.00-111,917-0.57%
2019/03/05446.6100.0045.8041,9110.21%
2019/02/261049.40348.9748.2571,8130.39%
2019/02/2500.00948.7748.00-91,709-0.53%
2019/02/22145.90146.0545.5501,5550.00%
2019/02/20445.23545.7246.00-11,474-0.07%
2019/02/191544.19444.9545.00111,3510.81%
2019/02/1800.00146.5043.70-11,294-0.08%
2019/02/15145.0000.0044.8011,2290.08%
2019/02/13345.30544.4044.95-21,136-0.18%
2019/02/12943.691644.6243.75-71,045-0.67%
2019/02/11139.90439.8941.90-3798-0.38%
2019/01/2500.00337.7737.20-3696-0.43%
2019/01/231036.8500.0036.85106711.49%
2019/01/21236.93138.3037.1016640.15%
2019/01/1500.00237.9837.90-2641-0.31%
2019/01/14437.5300.0037.9046360.63%
2019/01/0200.00139.8038.90-1619-0.16%
2018/12/28138.9000.0039.0016010.17%
2018/12/1400.00539.1040.00-5521-0.96%
2018/12/1100.00137.5037.80-1465-0.21%
2018/11/30538.7500.0038.9554151.20%
2018/11/16528.9000.0028.9053151.59%
2018/11/09129.9000.0029.4513530.28%
2018/11/0200.00129.6029.60-1439-0.23%
2018/11/0100.00129.5029.60-1473-0.21%
2018/10/25127.8000.0028.1017060.14%
2018/08/2300.00138.7039.00-12,321-0.04%
2018/08/13142.30242.4341.90-12,266-0.04%
2018/08/10145.7000.0044.1012,2360.04%
2018/08/08346.00146.0045.3022,1970.09%
2018/08/07147.10147.5047.0502,1600.00%
2018/08/06146.8000.0046.8012,1400.05%
2018/08/03247.05347.7047.10-12,126-0.05%
2018/08/02247.7000.0047.4522,1010.10%
2018/08/01250.701950.7248.90-172,055-0.83%
2018/07/312147.96448.6149.95171,9350.88%
2018/07/3000.00247.0047.20-21,840-0.11%
2018/07/27848.172848.2349.40-201,791-1.12%
2018/07/262847.74246.8547.70261,6461.58%
2018/07/25145.002045.1545.00-191,565-1.21%
2018/07/24145.55744.3446.50-61,539-0.39%
2018/07/203147.40449.0049.75271,4361.88%
2018/07/19144.9500.0045.9511,2840.08%
2018/07/1800.00141.7041.80-11,202-0.08%
2018/07/1600.00446.3044.50-41,106-0.36%
2018/07/13246.13646.1047.00-41,049-0.38%
2018/07/12648.3800.0045.5069540.63%
2018/07/11746.2900.0050.0078320.84%
2018/07/1000.00138.0041.70-1598-0.17%
昇陽半導體 相關文章