昇陽半導體 (8028)-統一-敦南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	54.00	1	54.00	53.50	0	2,079	0.00%
2024/05/13	0	0.00	5	52.30	52.20	-5	2,057	-0.24%
2024/05/09	0	0.00	1	52.60	52.60	-1	2,049	-0.05%
2024/05/07	2	52.60	0	0.00	53.20	2	2,030	0.10%
2024/05/06	0	0.00	2	54.30	53.80	-2	2,010	-0.10%
2024/04/30	0	0.00	2	55.20	55.30	-2	1,960	-0.10%
2024/04/29	14	55.26	12.4	55.66	56.10	1.6	1,904	0.08%
2024/04/26	1	53.80	1	54.30	54.00	0	1,781	0.00%
2024/04/22	0	0.00	16	52.08	51.20	-16	1,731	-0.92%
2024/04/18	6	53.60	0	0.00	53.60	6	1,668	0.36%
2024/04/17	10	53.50	0.1	51.50	54.70	9.9	1,607	0.62%
2024/04/16	0	0.00	10	50.50	50.60	-10	1,543	-0.65%
2024/04/12	0	53.20	2.7	53.33	53.20	-2.7	1,494	-0.18%
2024/04/11	2.2	52.99	0	0.00	52.90	2.2	1,468	0.15%
2024/04/10	0.2	53.20	0	0.00	53.20	0.2	1,453	0.01%
2024/04/08	0.2	52.50	1	52.30	52.50	-0.9	1,390	-0.06%
2024/04/02	12.3	53.67	0.4	53.50	53.20	11.9	1,343	0.88%
2024/03/29	0	0.00	1	51.30	51.10	-1	1,263	-0.08%
2024/03/27	0	0.00	1	51.90	51.90	-1	1,258	-0.08%
2024/03/25	2	53.50	0	0.00	53.00	2	1,245	0.16%
2024/03/21	2	52.70	0	0.00	53.00	2	1,217	0.16%
2024/03/20	2	53.00	0	0.00	52.70	2	1,226	0.16%
2024/03/19	1	52.40	0	0.00	52.50	1	1,208	0.08%
2024/03/18	0	0.00	1	51.60	52.20	-1	1,202	-0.08%
2024/03/14	2	51.00	0	0.00	51.00	2	1,209	0.17%
2024/03/12	3	52.30	3	52.50	52.50	0	1,222	0.00%
2024/03/07	1	53.60	3	53.43	51.70	-2	1,225	-0.16%
2024/03/05	0	0.00	1	52.70	52.60	-1	1,203	-0.08%
2024/03/04	5.4	53.88	3	53.83	53.20	2.4	1,222	0.20%
2024/03/01	1	53.10	0	0.00	53.10	1	1,213	0.08%
2024/02/27	5	53.54	1	53.10	53.00	4	1,180	0.34%
2024/02/26	2	54.05	12.5	53.37	54.80	-10.5	1,124	-0.93%
2024/02/22	0	52.40	2	52.00	52.60	-2	1,002	-0.20%
2024/02/21	2	51.80	0	0.00	51.80	2	985	0.20%
2024/02/20	4	51.80	0	0.00	51.80	4	983	0.41%
2024/02/19	0	0.00	4	53.00	52.90	-4	970	-0.41%
2024/02/16	2	52.05	0	0.00	52.20	2	943	0.21%
2024/01/31	0	0.00	1	51.20	51.20	-1	905	-0.11%
2024/01/18	0.1	49.63	0	0.00	49.30	0.1	862	0.01%
2024/01/17	0	0.00	1	50.20	49.35	-1	863	-0.12%
2024/01/04	0.1	51.00	0	0.00	50.80	0.1	899	0.01%
2024/01/03	0.1	51.40	0	0.00	51.10	0.1	900	0.01%
2023/12/28	0	0.00	2	52.20	52.10	-2	908	-0.22%
2023/12/15	2	52.05	0	0.00	52.10	2	917	0.22%
2023/12/14	0.3	51.70	0	0.00	51.50	0.3	902	0.03%
2023/12/08	1.4	50.75	0	0.00	50.60	1.4	908	0.15%
2023/12/05	1	52.30	0.2	52.70	52.40	0.8	870	0.09%
2023/12/04	0	0.00	1	52.31	52.30	-1	850	-0.12%
2023/11/30	3	53.20	3	53.90	53.30	0	871	0.00%
2023/11/29	0	0.00	1	52.80	53.00	-1	845	-0.12%
2023/11/21	0	0.00	0.2	52.50	53.10	-0.2	777	-0.03%
2023/11/14	0	0.00	1	51.30	51.10	-1	757	-0.13%
2023/11/07	1	51.20	0	0.00	51.20	1	793	0.13%
2023/10/26	1	50.90	0	0.00	50.40	1	1,064	0.09%
2023/10/23	0	0.00	2	49.70	49.95	-2	1,405	-0.14%
2023/10/20	1	49.25	0	0.00	49.70	1	1,431	0.07%
2023/10/19	0.2	50.40	0	0.00	50.90	0.2	1,460	0.01%
2023/10/18	0	0.00	1	52.50	52.50	-1	1,472	-0.07%
2023/10/17	3	51.80	0	0.00	51.00	3	1,477	0.20%
2023/10/16	1	50.60	0	0.00	51.20	1	1,510	0.07%
2023/10/03	0	0.00	1	53.00	52.10	-1	2,184	-0.05%
2023/09/28	1	52.80	1.1	52.51	52.50	-0.1	2,215	0.00%
2023/09/21	2	52.65	0	0.00	52.60	2	2,284	0.09%
2023/09/11	2	54.10	0	0.00	53.90	2	2,559	0.08%
2023/09/08	2	54.30	0	0.00	54.50	2	2,633	0.08%
2023/09/04	3	56.40	1	56.80	56.80	2	2,930	0.07%
2023/09/01	0	0.00	2	56.70	56.70	-2	2,990	-0.07%
2023/08/21	0	0.00	2	55.50	56.00	-2	3,239	-0.06%
2023/08/18	0	0.00	2	55.70	55.40	-2	3,236	-0.06%
2023/08/17	2	55.40	0	0.00	56.20	2	3,233	0.06%
2023/08/15	1	55.20	1	55.10	55.10	0	3,228	0.00%
2023/08/14	0	0.00	1	54.50	54.30	-1	3,226	-0.03%
2023/08/04	4	58.75	2	58.20	58.30	2	3,099	0.06%
2023/07/31	2	62.90	0	0.00	61.00	2	2,987	0.07%
2023/07/28	1	63.50	3	62.37	62.50	-2	2,941	-0.07%
2023/07/27	3	63.63	1	63.20	63.50	2	2,880	0.07%
2023/07/26	5	62.10	5	63.50	62.50	0	2,717	0.00%
2023/07/25	0	0.00	1	61.00	61.60	-1	2,619	-0.04%
2023/07/24	1	59.70	2	60.10	59.60	-1	2,601	-0.04%
2023/07/21	4	61.05	0	0.00	61.70	4	2,578	0.16%
2023/07/20	2	61.95	2	62.00	62.40	0	2,575	0.00%
2023/07/18	5	62.48	2	62.10	61.10	3	2,588	0.12%
2023/07/17	12	63.65	8	63.79	63.70	4	2,528	0.16%
2023/07/14	8	63.53	29	64.31	64.60	-21	2,461	-0.85%
2023/07/13	2	63.00	3	63.10	61.50	-1	2,316	-0.04%
2023/07/12	8	62.69	4	62.75	62.30	4	2,218	0.18%
2023/07/11	22	62.91	46	62.46	62.30	-24	2,204	-1.09%
2023/07/06	1	61.10	0	0.00	60.50	1	2,212	0.05%
2023/07/05	2	61.80	0	0.00	60.60	2	2,375	0.08%
2023/07/04	23.1	62.19	28	62.80	62.10	-5	2,629	-0.19%
2023/06/26	9	60.42	0	0.00	60.30	9	3,026	0.30%
2023/06/21	3	61.33	1	61.50	61.60	2	3,012	0.07%
2023/06/19	3	62.20	0	0.00	61.80	3	3,077	0.10%
2023/06/16	3	62.70	0	0.00	62.70	3	3,065	0.10%
2023/06/15	38	64.19	20	64.33	63.60	18	3,029	0.59%
2023/06/14	2	62.65	3	62.53	62.60	-1	2,849	-0.04%
2023/06/13	9	63.11	10	62.98	63.10	-1	2,779	-0.04%
2023/06/09	4	61.63	1	60.20	61.40	3	2,556	0.12%
2023/06/08	3	60.20	2	60.20	59.90	1	2,505	0.04%
2023/06/07	10	61.83	2	61.50	61.70	8	2,473	0.32%
2023/06/06	1	61.80	1	62.00	61.30	0	2,440	0.00%
2023/06/01	0	0.00	1	59.80	60.20	-1	2,355	-0.04%
2023/05/26	1	60.10	0	0.00	58.70	1	2,372	0.04%
2023/05/25	0	0.00	2	58.25	58.70	-2	2,320	-0.09%
2023/05/23	0	0.00	0.1	57.90	57.70	-0.1	2,344	0.00%
2023/05/15	0	0.00	3	56.50	56.40	-3	2,397	-0.13%
2023/05/09	0	0.00	1	58.30	56.80	-1	2,464	-0.04%
2023/05/08	0	0.00	2.1	57.95	57.70	-2.1	2,472	-0.08%
2023/05/03	0	0.00	2	57.90	57.90	-2	2,589	-0.08%
2023/05/02	2	58.10	0	0.00	58.50	2	2,611	0.08%
2023/04/27	0	0.00	3	56.50	56.60	-3	2,637	-0.11%
2023/04/26	3	55.83	0	0.00	56.50	3	2,637	0.11%
2023/04/25	1	57.40	0	0.00	56.40	1	2,683	0.04%
2023/04/21	2	59.40	0	0.00	57.90	2	2,680	0.07%
2023/04/19	2	60.10	2	60.65	59.70	0	2,712	0.00%
2023/04/18	0	0.00	21	60.80	60.50	-21	2,694	-0.78%
2023/04/17	3	62.00	0	0.00	61.70	3	2,686	0.11%
2023/04/12	2	61.75	1.1	62.11	62.40	0.9	2,608	0.04%
2023/04/11	7	63.10	7	62.70	62.70	0	2,567	0.00%
2023/04/10	10	63.34	7	63.67	63.10	3	2,529	0.12%
2023/04/07	33	64.06	33	63.99	64.10	0	2,376	0.00%
2023/04/06	7	61.79	13	61.93	62.30	-6	2,106	-0.28%
2023/03/31	16.1	60.59	27.5	61.14	61.80	-11.5	1,966	-0.58%
2023/03/30	5.5	59.96	1	58.90	60.00	4.5	1,858	0.24%
2023/03/29	3	57.40	3	58.50	57.40	0	1,836	0.00%
2023/03/27	0	0.00	0.1	60.00	59.60	-0.1	1,920	0.00%
2023/03/24	1	59.20	1	59.60	59.10	0	1,936	0.00%
2023/03/22	6	59.77	0	0.00	59.20	6	2,227	0.27%
2023/03/21	1	58.80	0	0.00	58.80	1	2,304	0.04%
2023/03/15	0	0.00	1	58.20	57.80	-1	2,675	-0.04%
2023/03/13	0	56.70	2	57.30	57.60	-2	3,461	-0.06%
2023/03/09	2	59.20	2	59.40	58.30	0	3,614	0.00%
2023/03/08	0	0.00	1	59.20	59.10	-1	3,615	-0.03%
2023/03/07	0	0.00	1	58.30	58.20	-1	3,604	-0.03%
2023/03/03	0	0.00	1	56.80	56.80	-1	3,615	-0.03%
2023/03/02	1	56.20	0	0.00	56.30	1	3,633	0.03%
2023/02/24	2	56.80	0	0.00	56.60	2	3,676	0.05%
2023/02/22	1	57.20	0	0.00	57.30	1	3,782	0.03%
2023/02/17	0	0.00	0.2	57.40	57.20	-0.2	4,359	0.00%
2023/02/14	0	0.00	0.2	58.90	58.30	-0.2	4,547	0.00%
2023/02/09	12	59.82	0	0.00	59.40	12	4,749	0.25%
2023/02/07	0	0.00	1	59.60	59.80	-1	4,804	-0.02%
2023/02/06	1	58.60	0	0.00	58.60	1	4,819	0.02%
2023/02/02	1	60.30	0	0.00	60.40	1	4,846	0.02%
2023/02/01	3	60.30	0	0.00	59.60	3	4,895	0.06%
2023/01/30	0.1	58.90	2	58.45	58.80	-1.9	5,037	-0.04%
2023/01/17	2	57.05	0	0.00	57.00	2	5,154	0.04%
2023/01/16	0	0.00	1	57.10	57.00	-1	5,244	-0.02%
2023/01/13	1	57.70	2	58.90	57.20	-1	5,306	-0.02%
2023/01/10	6	57.68	6	58.83	58.00	0	5,901	0.00%
2023/01/09	0	0.00	5	57.10	57.10	-5	5,844	-0.09%
2023/01/05	6	56.73	0	0.00	56.20	6	5,933	0.10%
2023/01/03	1	56.60	0	0.00	57.00	1	6,006	0.02%
2022/12/30	1	56.50	0	0.00	56.30	1	6,038	0.02%
2022/12/28	0	0.00	2	56.95	56.20	-2	6,134	-0.03%
2022/12/27	1	58.40	0	0.00	58.10	1	6,145	0.02%
2022/12/23	0	0.00	1	57.70	57.50	-1	6,178	-0.02%
2022/12/22	1	59.90	1	60.70	59.20	0	6,195	0.00%
2022/12/21	37	59.70	31	59.97	58.90	6	6,212	0.10%
2022/12/20	7	60.91	7	60.63	58.60	0	6,247	0.00%
2022/12/19	1	60.70	0	0.00	60.50	1	6,242	0.02%
2022/12/15	1	62.10	0	0.00	61.80	1	6,224	0.02%
2022/12/14	47	62.37	31	62.52	62.90	16	6,129	0.26%
2022/12/13	1	61.40	0	0.00	61.10	1	5,947	0.02%
2022/12/09	12	60.66	12	61.46	60.20	0	5,812	0.00%
2022/12/08	0	0.00	2	57.50	59.30	-2	5,715	-0.03%
2022/12/07	0	0.00	5	60.00	58.20	-5	5,637	-0.09%
2022/12/06	5	62.46	2	62.85	61.30	3	5,547	0.05%
2022/12/05	13.2	61.49	17.1	62.26	63.90	-3.9	5,209	-0.07%
2022/12/02	13	57.92	11	58.40	58.10	2	4,856	0.04%
2022/12/01	3	57.17	6	57.87	56.50	-3	4,871	-0.06%
2022/11/30	0	0.00	1	55.40	55.80	-1	4,902	-0.02%
2022/11/29	0	0.00	2	53.80	55.20	-2	4,936	-0.04%
2022/11/24	0	0.00	4	54.65	54.90	-4	5,065	-0.08%
2022/11/23	1	54.60	4	55.10	54.40	-3	5,081	-0.06%
2022/11/22	0	0.00	3	54.80	54.50	-3	5,155	-0.06%
2022/11/21	0	0.00	1	56.40	55.50	-1	5,267	-0.02%
2022/11/18	3	58.23	1	58.60	56.70	2	5,452	0.04%
2022/11/17	10	58.51	13	58.37	58.50	-3	5,424	-0.06%
2022/11/16	13	58.06	8	57.96	58.20	5	5,389	0.09%
2022/11/15	22	56.96	53	56.47	57.10	-31	5,330	-0.58%
2022/11/14	3	55.00	3	55.50	55.60	0	5,891	0.00%
2022/11/11	2	54.40	5	54.16	54.50	-3	6,061	-0.05%
2022/11/10	2	52.30	0	0.00	52.40	2	6,202	0.03%
2022/11/09	2	53.15	0	0.00	53.10	2	6,539	0.03%
2022/11/08	1	52.30	4	53.58	52.30	-3	6,793	-0.04%
2022/11/07	3	52.57	10	53.02	52.60	-7	6,850	-0.10%
2022/11/04	0	0.00	2	51.85	52.60	-2	6,993	-0.03%
2022/11/02	0	0.00	2	51.20	51.30	-2	7,254	-0.03%
2022/10/31	1	49.95	0	0.00	49.80	1	8,098	0.01%
2022/10/28	1	50.60	7	51.36	49.50	-6	8,474	-0.07%
2022/10/27	8	52.78	13	52.57	52.50	-5	8,667	-0.06%
2022/10/26	42	51.35	38	51.44	51.40	4	8,628	0.05%
2022/10/25	8	51.66	2	51.70	51.10	6	8,636	0.07%
2022/10/24	10	51.14	10	51.23	50.80	0	8,559	0.00%
2022/10/21	5	50.70	0	0.00	50.10	5	8,563	0.06%
2022/10/20	7	51.63	19	51.38	50.80	-12	8,566	-0.14%
2022/10/19	41	51.24	29	51.20	51.60	12	8,356	0.14%
2022/10/18	54	49.64	40	50.05	49.90	14	8,178	0.17%
2022/10/07	0	0.00	6	53.30	53.40	-6	9,404	-0.06%
2022/10/06	30	54.90	30	54.80	55.30	0	9,586	0.00%
2022/10/05	15	55.18	8	54.84	54.20	7	9,688	0.07%
2022/10/04	2	54.30	0	0.00	55.20	2	9,708	0.02%
2022/09/30	1	51.90	1	54.10	54.40	0	9,874	0.00%
2022/09/29	0	0.00	1	53.70	53.60	-1	9,945	-0.01%
2022/09/28	0.1	53.76	2	54.00	52.70	-1.9	10,045	-0.02%
2022/09/26	1	59.80	1	56.20	56.20	0	10,088	0.00%
2022/09/23	0	0.00	6	59.90	60.30	-6	10,192	-0.06%
2022/09/21	1	62.20	2.1	62.60	62.20	-1.1	10,641	-0.01%
2022/09/20	0	0.00	1	63.90	64.30	-1	11,062	-0.01%
2022/09/16	7	64.00	0	0.00	63.90	7	11,420	0.06%
2022/09/15	2	65.85	2	66.10	65.00	0	11,493	0.00%
2022/09/14	2	65.80	2	65.45	65.80	0	11,567	0.00%
2022/09/13	4	67.43	0	0.00	66.80	4	11,650	0.03%
2022/09/12	1	66.00	1	66.50	66.30	0	11,760	0.00%
2022/09/08	1	63.90	0	0.00	64.30	1	11,899	0.01%
2022/09/07	2	63.40	0	0.00	63.20	2	12,438	0.02%
2022/09/06	9	67.63	9	68.72	65.70	0	12,510	0.00%
2022/09/05	1	66.80	2.1	66.67	66.80	-1.1	12,612	-0.01%
2022/09/01	2	69.35	1	69.40	68.30	1	12,811	0.01%
2022/08/31	1	68.60	0	0.00	70.20	1	13,111	0.01%
2022/08/29	0	0.00	0.1	69.80	69.60	-0.1	13,890	0.00%
2022/08/26	0	0.00	2.2	73.07	72.20	-2.2	13,913	-0.02%
2022/08/25	28.1	72.81	29	72.18	72.20	-0.9	13,962	-0.01%
2022/08/23	1	69.00	2.1	69.17	70.60	-1.1	14,184	-0.01%
2022/08/22	5.1	70.90	2	70.00	70.20	3.1	14,231	0.02%
2022/08/19	27	74.10	32	74.10	71.30	-5	14,504	-0.03%
2022/08/18	2	71.70	13	72.21	72.50	-11	14,848	-0.07%
2022/08/17	14	69.86	11	69.86	69.40	3	14,996	0.02%
2022/08/16	27.1	73.10	16	72.71	72.50	11.1	14,797	0.07%
2022/08/15	10.1	70.21	6	71.03	69.80	4.1	14,531	0.03%
2022/08/12	1	69.40	1	69.70	68.60	0	14,503	0.00%
2022/08/11	9	68.59	12	67.89	68.60	-3	14,578	-0.02%
2022/08/10	11	66.33	12	66.21	65.80	-1	14,445	-0.01%
2022/08/09	11	69.25	25	68.95	68.30	-14	14,327	-0.10%
2022/08/08	77	69.50	77	68.33	69.40	0	14,183	0.00%
2022/08/05	16	67.74	21	67.56	68.00	-5	13,670	-0.04%
2022/08/04	22	66.61	12	66.34	66.70	10	13,321	0.08%
2022/08/03	10	64.88	6	65.23	63.40	4	12,921	0.03%
2022/08/02	6	64.42	4	64.33	65.20	2	12,660	0.02%
2022/08/01	3	65.20	3	64.00	65.20	0	12,582	0.00%
2022/07/29	0	0.00	1	63.90	63.70	-1	12,519	-0.01%
2022/07/28	4	63.33	3	65.80	63.40	1	12,481	0.01%
2022/07/25	3	65.00	3	64.50	65.00	0	12,336	0.00%
2022/07/21	9	64.38	4	64.55	64.50	5	12,297	0.04%
2022/07/20	6	68.97	9	69.32	67.70	-3	12,165	-0.02%
2022/07/19	52	73.16	47	70.36	68.20	5	12,041	0.04%
2022/07/18	5	73.86	6	74.70	73.10	-1	11,810	-0.01%
2022/07/15	23	71.53	45	68.90	73.10	-22	11,576	-0.19%
2022/07/14	122	65.15	15	65.01	66.50	107	11,220	0.95%	大買/鉅額交易
2022/07/13	29	63.02	30	63.26	63.20	-1	11,038	-0.01%
2022/07/12	1	59.60	0	0.00	59.40	1	10,898	0.01%
2022/07/11	1	57.90	2	58.85	59.40	-1	10,872	-0.01%
2022/07/08	0	0.00	14	56.98	56.30	-14	10,833	-0.13%
2022/07/07	11	53.60	16	55.76	55.60	-5	10,796	-0.05%
2022/07/06	4	54.80	1	54.10	53.90	3	10,715	0.03%
2022/07/05	7	57.97	7	58.53	58.40	0	10,618	0.00%
2022/07/04	20	57.23	13	57.65	56.80	7	10,582	0.07%
2022/07/01	14	62.61	27	61.68	59.40	-13	10,631	-0.12%
2022/06/30	23	65.08	15	63.43	63.30	8	10,584	0.08%
2022/06/29	62	69.15	58	70.08	66.50	4	10,453	0.04%
2022/06/28	90	70.93	100	70.47	71.40	-10	10,183	-0.10%
2022/06/27	38	68.23	27	68.01	69.90	11	9,902	0.11%
2022/06/24	1	63.50	3	64.50	63.60	-2	9,732	-0.02%
2022/06/23	0	63.60	0	0.00	63.10	0	9,877	0.00%
2022/06/22	4	63.53	3	64.40	62.00	1	10,135	0.01%
2022/06/21	1	64.80	1.2	64.38	64.40	-0.2	10,441	0.00%
2022/06/20	9	63.56	9	63.87	61.60	0	10,524	0.00%
2022/06/17	7	64.09	5.2	65.01	65.80	1.8	10,362	0.02%
2022/06/16	32	67.98	36	68.21	64.30	-4	10,177	-0.04%
2022/06/15	20.4	67.45	36	67.75	67.00	-15.6	9,586	-0.16%
2022/06/14	21	66.66	8	65.79	67.60	13	9,460	0.14%
2022/06/13	4	65.33	13	65.35	65.10	-9	9,228	-0.10%
2022/06/10	15	67.35	7	67.00	67.10	8	9,109	0.09%
2022/06/09	9	67.63	8	66.71	68.40	1	8,926	0.01%
2022/06/08	18	66.53	8	66.34	66.00	10	8,562	0.12%
2022/06/07	3	64.00	17	64.54	65.50	-14	8,035	-0.17%
2022/06/06	4	62.73	1	61.50	61.20	3	7,640	0.04%
2022/06/02	10	63.41	4	63.53	63.70	6	7,519	0.08%
2022/06/01	6	62.15	8	62.81	63.10	-2	7,329	-0.03%
2022/05/31	5.5	61.68	0	0.00	61.60	5.5	7,145	0.08%
2022/05/30	0	0.00	6	64.37	63.70	-6	6,817	-0.09%
2022/05/27	11.3	65.30	13.3	65.83	64.60	-1.9	6,655	-0.03%
2022/05/26	168.3	67.13	169	68.32	65.30	-0.8	6,233	-0.01%	大買/大賣/
2022/05/25	8	62.45	34	63.53	66.20	-26	5,104	-0.51%
2022/05/24	12	60.66	210	60.73	60.20	-198	4,716	-4.20%	大賣/鉅額交易
2022/05/23	240	61.41	21	61.53	60.70	219	4,638	4.72%	大買/鉅額交易
2022/05/20	16	60.20	13	60.92	60.50	3	4,546	0.07%
2022/05/19	6	60.25	6	59.82	60.10	0	4,270	0.00%
2022/05/18	9	56.99	13	56.84	57.70	-4	4,055	-0.10%
2022/05/17	6	55.83	7	54.60	56.10	-1	4,013	-0.02%
2022/05/16	1	54.10	0	0.00	53.70	1	4,025	0.02%
2022/05/10	0	0.00	4	50.90	53.00	-4	3,966	-0.10%
2022/05/05	1	55.90	2	56.10	55.50	-1	3,934	-0.03%
2022/05/04	2	54.90	0	0.00	54.90	2	3,901	0.05%
2022/04/29	2	55.80	3	56.10	55.50	-1	3,892	-0.03%
2022/04/28	4	54.30	4	52.20	54.30	0	3,846	0.00%
2022/04/26	4	53.70	6	54.17	53.70	-2	3,783	-0.05%
2022/04/25	1	53.70	0	0.00	53.70	1	3,763	0.03%
2022/04/22	6	58.95	4	59.38	58.60	2	3,698	0.05%
2022/04/21	42	60.04	42	60.29	60.30	0	3,602	0.00%
2022/04/20	48	57.98	49	59.48	59.20	-1	3,473	-0.03%
2022/04/19	0	0.00	2	55.60	56.40	-2	3,318	-0.06%
2022/04/18	6	55.07	5	54.52	54.80	1	3,298	0.03%
2022/04/15	12	55.43	14	55.91	55.50	-2	3,293	-0.06%
2022/04/14	1	57.80	4	57.43	57.80	-3	3,281	-0.09%
2022/04/12	5	55.16	4	54.80	55.00	1	3,275	0.03%
2022/04/11	10	55.97	7	56.41	56.10	3	3,313	0.09%
2022/04/08	4	57.50	6	57.13	57.50	-2	3,435	-0.06%
2022/04/07	17	57.12	14	58.67	55.90	3	3,987	0.08%
2022/04/06	5	60.26	0	0.00	60.80	5	4,099	0.12%
2022/04/01	6	58.80	5	58.20	59.00	1	4,078	0.02%
2022/03/31	5	59.02	8	59.05	58.90	-3	4,056	-0.07%
2022/03/30	12	60.18	32	60.22	59.80	-20	3,981	-0.50%
2022/03/29	10	59.62	5	59.72	59.30	5	3,792	0.13%
2022/03/28	8	60.20	2.3	61.20	60.70	5.7	3,654	0.16%
2022/03/25	8	60.60	15.1	61.41	59.50	-7.1	3,423	-0.21%
2022/03/24	22.3	59.33	9	59.70	59.90	13.3	3,069	0.43%
2022/03/23	0	0.00	3	57.13	57.60	-3	2,659	-0.11%
2022/03/17	0	0.00	1	51.90	51.80	-1	2,442	-0.04%
2022/03/15	0	0.00	1	49.20	49.00	-1	2,392	-0.04%
2022/03/10	0.4	50.10	0	0.00	50.00	0.4	2,390	0.02%
2022/03/03	0.2	51.50	0	0.00	51.70	0.2	2,378	0.01%
2022/02/23	0.1	51.10	0	0.00	51.20	0.1	2,375	0.00%
2022/02/21	1	51.10	0	0.00	51.50	1	2,377	0.04%
2022/02/17	1	54.20	7	54.01	52.20	-6	2,387	-0.25%
2022/02/16	9.3	53.19	2	53.40	53.30	7.3	2,361	0.31%
2022/02/11	0	0.00	0.5	52.30	52.00	-0.5	2,306	-0.02%
2022/02/10	1	53.60	0	0.00	52.80	1	2,309	0.04%
2022/02/09	2.2	53.03	2	53.40	53.20	0.2	2,290	0.01%
2022/02/08	0.2	50.60	0	0.00	50.50	0.2	2,252	0.01%
2022/01/26	0.2	49.05	0	0.00	49.05	0.2	2,270	0.01%
2022/01/20	0	0.00	2	50.80	51.80	-2	2,271	-0.09%
2022/01/19	3	51.20	3	51.00	51.30	0	2,265	0.00%
2022/01/17	20	51.95	2	51.90	51.70	18	2,262	0.80%
2022/01/14	0	0.00	2	50.30	50.50	-2	2,248	-0.09%
2022/01/13	3.4	51.35	0	0.00	51.40	3.4	2,234	0.15%
2022/01/11	1.3	52.12	1	52.20	51.80	0.3	2,192	0.01%
2022/01/10	2.3	53.06	7.5	53.00	53.10	-5.2	2,165	-0.24%
2022/01/07	0	0.00	3	52.57	52.10	-3	2,149	-0.14%
2022/01/06	10	55.54	5	54.72	54.50	5	2,090	0.24%
2022/01/05	3.2	55.32	0	0.00	54.60	3.2	2,008	0.16%
2022/01/04	1.2	57.10	0.1	56.40	55.60	1.1	1,945	0.06%
2022/01/03	10.2	58.67	3	57.87	57.40	7.2	1,873	0.38%
2021/12/30	18.1	59.76	21	59.34	58.30	-2.9	1,699	-0.17%
2021/12/29	10	55.63	18.2	53.81	57.80	-8.2	1,093	-0.75%
2021/12/28	5	52.36	1	52.60	52.60	4	826	0.48%
2021/12/21	0	0.00	1	48.65	48.70	-1	730	-0.14%
2021/12/15	10	49.17	0	0.00	48.70	10	771	1.30%
2021/12/13	1	50.10	0	0.00	50.10	1	783	0.13%
2021/11/24	1	51.60	0	0.00	51.40	1	1,473	0.07%
2021/11/19	1	52.60	1	51.80	52.10	0	1,595	0.00%
2021/11/17	0	0.00	1	52.80	52.70	-1	1,597	-0.06%
2021/11/16	1	51.50	0	0.00	51.50	1	1,589	0.06%
2021/11/04	0	0.00	0.2	50.20	50.50	-0.2	1,642	-0.01%
2021/11/02	0	0.00	2	49.80	49.00	-2	1,768	-0.11%
2021/10/21	0	0.00	1	48.50	46.70	-1	2,079	-0.05%
2021/10/15	1	47.50	1	47.00	48.15	0	2,530	0.00%
2021/10/06	0	0.00	0.1	46.35	45.75	-0.1	2,669	0.00%
2021/09/28	2	51.30	2	50.40	51.40	0	2,924	0.00%
2021/09/27	0	0.00	2	51.10	50.80	-2	2,918	-0.07%
2021/09/22	2	49.50	0	0.00	49.65	2	2,927	0.07%
2021/09/17	10	50.90	0	0.00	51.20	10	2,914	0.34%
2021/09/16	0	0.00	10	50.30	50.50	-10	2,913	-0.34%
2021/09/15	5	51.00	5	50.30	50.90	0	2,911	0.00%
2021/09/14	2	51.40	0	0.00	51.20	2	2,905	0.07%
2021/09/09	1	51.90	1	51.80	51.60	0	2,884	0.00%
2021/09/08	1	51.20	1	52.20	50.90	0	2,858	0.00%
2021/09/07	0	0.00	1	52.90	54.20	-1	2,807	-0.04%
2021/09/06	4	55.93	2	57.80	55.30	2	2,749	0.07%
2021/09/03	6	56.10	12	56.40	57.50	-6	2,570	-0.23%
2021/09/02	1	54.10	0	0.00	52.30	1	2,345	0.04%
2021/08/31	2	55.30	1	55.90	55.60	1	2,248	0.04%
2021/08/30	1	54.60	2	56.00	55.60	-1	2,223	-0.04%
2021/08/27	0	0.00	2	54.25	53.70	-2	2,174	-0.09%
2021/08/26	1	54.10	0	0.00	54.50	1	2,144	0.05%
2021/08/25	1	51.30	1	54.80	54.90	0	2,079	0.00%
2021/08/19	0	0.00	1	49.80	49.00	-1	1,980	-0.05%
2021/08/13	0	0.00	1	52.60	51.10	-1	1,936	-0.05%
2021/08/12	1	53.50	0	0.00	53.70	1	1,918	0.05%
2021/08/11	2	53.20	0	0.00	52.70	2	1,911	0.10%
2021/08/10	0	0.00	3	53.80	54.10	-3	1,895	-0.16%
2021/08/09	1	56.10	1	55.00	55.30	0	1,899	0.00%
2021/08/06	5	58.24	0	0.00	57.30	5	1,863	0.27%
2021/08/05	1	56.10	2	56.60	57.10	-1	1,769	-0.06%
2021/08/04	1	54.70	13	56.48	57.00	-12	1,742	-0.69%
2021/08/03	1	52.00	1	53.80	53.80	0	1,617	0.00%
2021/07/28	0	0.00	1	49.35	50.10	-1	1,547	-0.06%
2021/07/26	13	55.82	1	55.20	55.00	12	1,507	0.80%
2021/07/23	220	58.07	227	58.66	56.00	-7	1,465	-0.48%	大買/大賣/
2021/07/22	2	55.60	5	56.44	57.80	-3	1,189	-0.25%
2021/07/21	2	52.75	2	52.10	52.60	0	1,085	0.00%
2021/07/20	5	53.24	3	52.47	52.40	2	1,076	0.19%
2021/07/19	4	53.25	2	54.45	54.50	2	1,054	0.19%
2021/07/16	0	0.00	1	51.20	51.50	-1	1,015	-0.10%
2021/07/15	0	0.00	1	52.10	52.10	-1	1,018	-0.10%
2021/07/14	5	52.96	2	52.50	52.50	3	1,020	0.29%
2021/07/13	0	0.00	4	53.13	52.30	-4	1,014	-0.39%
2021/07/12	3	52.80	1	52.50	52.50	2	984	0.20%
2021/07/09	0	0.00	15	51.65	51.90	-15	967	-1.55%
2021/07/08	6	53.45	1	53.10	53.30	5	973	0.51%
2021/07/07	0	0.00	2	53.00	53.00	-2	944	-0.21%
2021/07/06	22	52.35	4	51.18	51.10	18	852	2.11%
2021/07/05	1	49.90	0	0.00	50.90	1	794	0.13%
2021/06/29	0	0.00	5	47.65	47.65	-5	862	-0.58%
2021/06/25	0	0.00	1	47.10	47.10	-1	863	-0.12%
2021/06/22	1	45.40	0	0.00	45.05	1	853	0.12%
2021/06/10	0	0.00	1	46.30	46.30	-1	932	-0.11%
2021/04/29	0	0.00	1	51.60	51.50	-1	1,248	-0.08%
2021/04/26	1	53.70	0	0.00	52.70	1	1,351	0.07%
2021/04/15	0	0.00	2	53.00	53.20	-2	1,627	-0.12%
2021/04/12	0	0.00	1	54.70	54.40	-1	1,679	-0.06%
2021/04/07	2	56.80	10	56.90	56.40	-8	1,721	-0.46%
2021/03/23	0	0.00	1	54.60	54.60	-1	2,331	-0.04%
2021/03/18	6	55.25	0	0.00	55.00	6	3,268	0.18%
2021/03/17	0	0.00	200	55.25	55.10	-200	3,315	-6.03%	大賣/鉅額交易
2021/03/16	4	56.05	30	56.50	55.90	-26	3,350	-0.78%
2021/03/15	234	57.22	4	57.00	57.20	230	3,397	6.77%	大買/鉅額交易
2021/03/05	0	0.00	1	54.20	54.30	-1	3,986	-0.03%
2021/02/17	1	51.90	0	0.00	52.00	1	4,583	0.02%
2021/01/29	0	0.00	1	50.80	50.80	-1	4,533	-0.02%
2021/01/28	0	0.00	1	50.90	50.90	-1	4,512	-0.02%
2021/01/19	0	0.00	3	58.33	57.80	-3	4,394	-0.07%
2021/01/15	3	58.50	11	58.75	57.80	-8	4,463	-0.18%
2021/01/13	0	0.00	1	56.50	56.40	-1	4,308	-0.02%
2021/01/06	3	54.63	0	0.00	54.50	3	4,163	0.07%
2021/01/05	1	57.20	0	0.00	56.70	1	4,114	0.02%
2021/01/04	7	58.37	11	57.96	57.70	-4	4,096	-0.10%
2020/12/31	11	58.53	0	0.00	58.70	11	4,071	0.27%
2020/12/30	1	57.40	0	0.00	57.40	1	4,027	0.02%
2020/12/29	1	58.70	20	58.00	58.20	-19	4,017	-0.47%
2020/12/28	21	58.44	2	57.40	58.50	19	3,978	0.48%
2020/12/25	0	0.00	4	58.10	56.90	-4	3,923	-0.10%
2020/12/24	1	58.00	0	0.00	57.80	1	3,891	0.03%
2020/12/22	1	60.30	4	57.55	57.50	-3	3,813	-0.08%
2020/12/21	5	59.60	24	58.53	59.50	-19	3,742	-0.51%
2020/12/18	10	62.81	5	62.56	61.20	5	3,673	0.14%
2020/12/17	18	64.12	21	63.50	63.10	-3	3,594	-0.08%
2020/12/16	17	64.10	21	63.84	64.80	-4	3,335	-0.12%
2020/12/15	16	61.64	10	62.92	59.90	6	2,909	0.21%
2020/12/14	1	59.40	8	60.39	61.50	-7	2,534	-0.28%
2020/12/11	22	58.05	1	57.50	57.50	21	2,391	0.88%
2020/12/10	0	0.00	22	57.56	57.50	-22	2,347	-0.94%
2020/12/08	4	58.78	2	59.10	58.80	2	2,267	0.09%
2020/12/07	9	61.04	0	0.00	59.30	9	2,280	0.39%
2020/12/04	2	59.05	4	60.48	60.20	-2	2,163	-0.09%
2020/12/03	7	59.64	6	60.37	58.60	1	2,050	0.05%
2020/12/02	8	58.31	16	59.17	57.90	-8	1,842	-0.43%
2020/12/01	0	0.00	2	57.50	56.80	-2	1,706	-0.12%
2020/11/30	10	58.30	7	58.30	56.00	3	1,620	0.19%
2020/11/27	2	54.65	5	54.64	54.70	-3	1,340	-0.22%
2020/11/26	3	52.90	1	52.50	53.90	2	1,273	0.16%
2020/11/25	2	52.65	2	53.00	51.90	0	1,213	0.00%
2020/11/24	2	53.05	1	53.40	52.00	1	1,173	0.09%
2020/11/23	10	52.67	8	54.38	54.00	2	1,121	0.18%
2020/11/20	11	50.29	0	0.00	51.40	11	973	1.13%
2020/11/12	10	49.20	0	0.00	48.50	10	949	1.05%
2020/11/11	1	48.00	1	48.85	48.70	0	949	0.00%
2020/10/23	4	52.18	9	51.16	50.80	-5	1,013	-0.49%
2020/10/22	5	48.70	0	0.00	49.20	5	983	0.51%
2020/10/21	1	49.05	0	0.00	48.45	1	1,064	0.09%
2020/09/22	0	0.00	6	48.83	49.35	-6	1,517	-0.40%
2020/09/16	1	49.45	0	0.00	49.10	1	1,749	0.06%
2020/09/11	5	48.30	0	0.00	48.80	5	1,783	0.28%
2020/08/20	0	0.00	1	42.95	42.95	-1	2,814	-0.04%
2020/07/28	1	55.60	1	52.50	51.10	0	3,183	0.00%
2020/07/13	1	53.10	1	53.50	53.10	0	3,221	0.00%
2020/07/10	5	54.96	3	53.10	53.00	2	3,233	0.06%
2020/07/09	4	56.83	6	57.12	56.00	-2	3,202	-0.06%
2020/07/08	3	56.00	5	55.86	55.80	-2	3,177	-0.06%
2020/07/06	0	0.00	1	57.40	56.90	-1	3,166	-0.03%
2020/07/03	1	57.10	3	58.00	57.10	-2	3,218	-0.06%
2020/07/02	3	55.10	1	55.00	55.10	2	3,162	0.06%
2020/07/01	1	55.20	1	55.70	54.80	0	3,164	0.00%
2020/06/24	2	57.70	2	57.10	56.30	0	3,131	0.00%
2020/06/23	4	58.43	6	59.08	59.10	-2	3,086	-0.06%
2020/06/19	2	56.90	1	57.90	56.70	1	2,996	0.03%
2020/06/16	1	56.10	0	0.00	56.10	1	2,994	0.03%
2020/06/12	0	0.00	4	54.10	55.90	-4	3,023	-0.13%
2020/06/11	2	57.15	0	0.00	55.40	2	3,025	0.07%
2020/06/10	2	58.25	6	58.28	57.90	-4	2,997	-0.13%
2020/06/09	1	58.30	3	58.60	58.20	-2	2,969	-0.07%
2020/06/08	35	59.24	26	58.44	59.80	9	2,920	0.31%
2020/06/05	1	57.10	4	57.28	57.60	-3	2,521	-0.12%
2020/06/03	0	0.00	1	51.80	51.70	-1	2,354	-0.04%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/06/01	1	51.40	0	0.00	51.30	1	2,323	0.04%
2020/05/28	0	0.00	1	50.60	50.60	-1	2,327	-0.04%
2020/05/27	1	50.80	2	51.10	50.50	-1	2,330	-0.04%
2020/05/26	6	52.37	5	52.04	51.10	1	2,334	0.04%
2020/05/25	0	0.00	1	49.15	49.65	-1	2,235	-0.04%
2020/05/21	4	49.33	0	0.00	49.40	4	2,245	0.18%
2020/05/19	0	0.00	4	46.84	47.05	-4	2,292	-0.17%
2020/05/18	4	46.40	10	46.60	46.10	-6	2,290	-0.26%
2020/05/13	0	0.00	8	50.46	50.50	-8	2,269	-0.35%
2020/05/12	3	52.97	6	52.68	51.70	-3	2,243	-0.13%
2020/05/11	0	0.00	1	52.10	51.90	-1	2,172	-0.05%
2020/05/08	2	52.10	3	51.60	51.40	-1	2,156	-0.05%
2020/05/07	1	49.90	7	50.59	51.10	-6	2,139	-0.28%
2020/05/06	1	51.10	1	51.00	50.30	0	2,131	0.00%
2020/05/05	9	51.88	5	51.90	51.30	4	2,123	0.19%
2020/05/04	7	51.61	15	51.20	51.30	-8	2,119	-0.38%
2020/04/30	39	52.47	6	52.23	52.80	33	2,116	1.56%
2020/04/29	0	0.00	6	51.20	51.20	-6	2,077	-0.29%
2020/04/28	7	51.39	2	51.30	50.70	5	2,068	0.24%
2020/04/27	5	50.18	4	50.63	50.20	1	2,069	0.05%
2020/04/23	1	50.20	0	0.00	49.85	1	2,047	0.05%
2020/04/22	7	48.67	5	49.03	49.60	2	2,050	0.10%
2020/04/21	2	50.30	0	0.00	49.45	2	2,040	0.10%
2020/04/20	0	51.50	2	51.40	51.50	-2	2,036	-0.10%
2020/04/17	2	51.10	2	52.85	51.40	0	2,036	0.00%
2020/04/16	0	0.00	10	51.30	51.10	-10	2,022	-0.49%
2020/04/15	10	50.75	0	0.00	51.20	10	2,007	0.50%
2020/04/14	1	50.10	1	50.80	50.10	0	1,994	0.00%
2020/04/10	1	50.50	0	0.00	49.80	1	2,041	0.05%
2020/04/09	3	50.53	0	0.00	49.90	3	2,099	0.14%
2020/04/08	5	51.14	2	50.35	51.20	3	2,097	0.14%
2020/04/07	1	46.65	3	48.55	49.40	-2	2,058	-0.10%
2020/04/06	1	44.55	1	44.30	44.95	0	2,126	0.00%
2020/04/01	2	43.25	1	43.45	43.90	1	2,417	0.04%
2020/03/31	2	43.68	1	42.70	42.80	1	2,416	0.04%
2020/03/27	1	43.50	0	0.00	43.50	1	2,442	0.04%
2020/03/26	2	43.80	1	44.25	44.25	1	2,420	0.04%
2020/03/25	1	45.40	1	44.40	44.00	0	2,408	0.00%
2020/03/24	0	0.00	1	42.00	42.10	-1	2,384	-0.04%
2020/03/23	2	38.93	1	39.40	39.00	1	2,389	0.04%
2020/03/20	1	39.45	13	38.33	39.50	-12	2,391	-0.50%
2020/03/19	10	38.47	0	0.00	35.95	10	2,375	0.42%
2020/03/18	0	0.00	1	42.00	39.90	-1	2,368	-0.04%
2020/03/16	1	47.65	0	0.00	44.90	1	2,377	0.04%
2020/03/13	2	47.50	0	0.00	47.50	2	2,356	0.08%
2020/03/12	1	52.70	1	53.00	52.70	0	2,323	0.00%
2020/03/10	1	58.10	3	58.50	60.70	-2	2,419	-0.08%
2020/03/09	1	59.00	1	59.00	58.70	0	2,398	0.00%
2020/03/03	1	63.00	1	63.00	62.20	0	2,458	0.00%
2020/03/02	1	59.40	0	0.00	61.60	1	2,465	0.04%
2020/02/26	1	65.30	0	0.00	64.50	1	2,466	0.04%
2020/02/20	1	67.10	1	66.70	66.40	0	2,559	0.00%
2020/02/14	2	65.95	1	66.80	66.90	1	2,640	0.04%
2020/02/13	1	64.60	2	65.50	64.50	-1	2,641	-0.04%
2020/02/10	0	0.00	1	62.50	63.30	-1	2,776	-0.04%
2020/02/04	1	61.80	1	61.60	62.00	0	3,173	0.00%
2020/02/03	1	56.20	1	57.80	58.20	0	3,385	0.00%
2020/01/20	0	0.00	2	70.10	70.10	-2	3,859	-0.05%
2020/01/15	1	70.10	0	0.00	69.60	1	4,518	0.02%
2020/01/10	0	0.00	1	70.00	69.50	-1	4,937	-0.02%
2020/01/09	1	68.30	0	0.00	68.40	1	5,046	0.02%
2020/01/07	0	0.00	25	69.00	69.10	-25	5,315	-0.47%
2020/01/06	1	70.20	0	0.00	70.30	1	5,349	0.02%
2020/01/03	1	72.70	2	72.55	72.50	-1	5,348	-0.02%
2020/01/02	1	74.20	1	75.20	74.90	0	5,346	0.00%
2019/12/31	1	75.30	15	75.51	74.00	-14	5,355	-0.26%
2019/12/30	11	77.26	7	78.07	76.10	4	5,396	0.07%
2019/12/27	17	77.18	18	76.08	77.00	-1	5,335	-0.02%
2019/12/19	3	72.10	0	0.00	71.80	3	5,933	0.05%
2019/12/18	5	73.20	3	73.30	72.70	2	5,964	0.03%
2019/12/17	0	0.00	3	73.00	72.20	-3	6,031	-0.05%
2019/12/16	5	72.28	0	0.00	72.50	5	6,227	0.08%
2019/12/12	28	73.21	11	73.42	72.80	17	6,298	0.27%
2019/12/09	2	72.00	2	71.70	71.80	0	6,460	0.00%
2019/12/06	5	72.08	7	72.74	72.40	-2	6,469	-0.03%
2019/12/04	1	67.60	0	0.00	68.10	1	6,418	0.02%
2019/11/29	1	70.10	1	69.60	69.40	0	6,652	0.00%
2019/11/28	0	0.00	10	69.86	69.60	-10	6,712	-0.15%
2019/11/27	10	70.95	1	71.20	70.90	9	6,826	0.13%
2019/11/26	2	71.25	1	71.30	70.80	1	7,106	0.01%
2019/11/25	1	70.80	0	0.00	70.10	1	7,236	0.01%
2019/11/21	7	69.10	7	69.73	71.90	0	7,439	0.00%
2019/11/20	1	72.50	6	74.08	72.50	-5	7,592	-0.07%
2019/11/19	10	74.12	0	0.00	74.00	10	7,769	0.13%
2019/11/18	1	74.60	5	75.20	74.00	-4	7,918	-0.05%
2019/11/15	13	74.26	0	0.00	74.30	13	8,044	0.16%
2019/11/14	4	72.70	8	73.04	72.70	-4	8,190	-0.05%
2019/11/13	6	74.20	1	74.20	74.00	5	8,517	0.06%
2019/11/12	1	74.70	6	74.63	74.80	-5	8,588	-0.06%
2019/11/11	2	73.70	2	75.20	72.60	0	8,682	0.00%
2019/11/08	2	76.90	1	77.50	76.50	1	8,931	0.01%
2019/11/07	5	77.34	1	78.00	76.40	4	8,969	0.04%
2019/11/06	7	78.23	1	77.50	77.10	6	9,052	0.07%
2019/11/05	5	79.62	6	80.68	79.10	-1	9,255	-0.01%
2019/11/04	13	79.65	0	0.00	79.80	13	9,438	0.14%
2019/11/01	7	78.33	11	78.66	79.70	-4	9,432	-0.04%
2019/10/31	15	79.01	9	79.21	76.80	6	9,533	0.06%
2019/10/30	1	80.20	5	80.20	79.90	-4	9,485	-0.04%
2019/10/29	8	79.95	13	80.85	79.60	-5	9,609	-0.05%
2019/10/28	4	78.03	11	78.11	79.00	-7	9,407	-0.07%
2019/10/25	19	77.55	12	77.92	77.00	7	9,529	0.07%
2019/10/24	7	76.61	20	73.29	77.50	-13	9,358	-0.14%
2019/10/23	5	75.50	10	76.07	73.80	-5	9,238	-0.05%
2019/10/22	30	75.21	24	75.53	75.50	6	9,383	0.06%
2019/10/21	2	74.40	1	74.30	74.60	1	9,771	0.01%
2019/10/18	11	75.47	32	76.87	74.80	-21	10,107	-0.21%
2019/10/17	27	74.08	17	74.16	74.40	10	10,158	0.10%
2019/10/16	10	73.84	13	73.85	72.70	-3	10,075	-0.03%
2019/10/15	6	70.18	0	0.00	70.00	6	9,877	0.06%
2019/10/14	4	70.10	7	69.97	70.60	-3	9,909	-0.03%
2019/10/09	6	67.08	0	0.00	67.60	6	9,904	0.06%
2019/10/08	0	0.00	14	68.94	68.10	-14	9,994	-0.14%
2019/10/07	17	70.48	1	70.20	69.90	16	10,015	0.16%
2019/10/04	4	69.80	4	70.05	69.90	0	10,151	0.00%
2019/10/03	11	71.19	14	71.07	71.00	-3	10,088	-0.03%
2019/10/02	2	71.95	3	72.30	72.30	-1	10,095	-0.01%
2019/10/01	7	70.90	0	0.00	71.00	7	10,106	0.07%
2019/09/27	3	71.50	1	70.80	71.00	2	10,063	0.02%
2019/09/26	1	74.80	6	73.52	73.20	-5	10,023	-0.05%
2019/09/25	32	75.48	29	76.39	74.00	3	10,053	0.03%
2019/09/24	12	76.04	17	76.69	74.90	-5	9,844	-0.05%
2019/09/23	5	71.30	0	0.00	72.20	5	9,398	0.05%
2019/09/20	2	71.20	7	71.54	71.30	-5	9,349	-0.05%
2019/09/19	15	72.37	12	72.96	73.30	3	9,247	0.03%
2019/09/18	4	69.05	1	68.90	69.70	3	9,032	0.03%
2019/09/17	7	70.56	2	72.30	69.80	5	8,971	0.06%
2019/09/16	1	70.10	4	70.30	70.50	-3	8,884	-0.03%
2019/09/12	6	71.60	2	71.40	71.20	4	8,832	0.05%
2019/09/09	1	73.70	0	0.00	73.00	1	8,583	0.01%
2019/09/06	2	74.90	5	74.60	73.50	-3	8,543	-0.04%
2019/09/05	2	75.20	0	0.00	75.10	2	8,466	0.02%
2019/09/04	5	74.60	1	73.10	74.60	4	8,348	0.05%
2019/09/03	2	72.85	1	73.80	72.00	1	8,257	0.01%
2019/09/02	0	0.00	1	73.10	73.50	-1	8,149	-0.01%
2019/08/30	1	72.10	0	0.00	72.00	1	8,076	0.01%
2019/08/29	2	73.40	6	73.43	71.50	-4	7,927	-0.05%
2019/08/28	2	80.75	0	0.00	78.30	2	7,624	0.03%
2019/08/27	0	0.00	2	78.40	77.00	-2	7,463	-0.03%
2019/08/26	0	0.00	2	79.00	77.30	-2	7,357	-0.03%
2019/08/23	0	0.00	3	79.60	81.80	-3	7,213	-0.04%
2019/08/22	7	87.24	12	86.95	86.20	-5	6,960	-0.07%
2019/08/21	9	86.79	6	86.82	88.20	3	6,745	0.04%
2019/08/20	7	85.47	6	84.98	84.10	1	6,588	0.02%
2019/08/19	4	88.30	4	86.53	85.20	0	6,426	0.00%
2019/08/16	13	84.44	5	84.26	86.10	8	6,243	0.13%
2019/08/15	2	78.30	6	78.45	79.90	-4	5,885	-0.07%
2019/08/14	2	78.70	2	78.85	78.50	0	5,793	0.00%
2019/08/13	3	78.43	4	78.10	77.30	-1	5,674	-0.02%
2019/08/12	1	74.20	3	74.50	74.50	-2	5,351	-0.04%
2019/08/08	1	73.80	0	0.00	73.30	1	5,274	0.02%
2019/08/07	9	74.76	13	74.14	72.40	-4	5,144	-0.08%
2019/08/06	4	71.60	2	69.15	74.90	2	4,874	0.04%
2019/08/05	0	0.00	3	70.30	68.50	-3	4,619	-0.06%
2019/08/02	1	73.10	2	72.85	72.10	-1	4,533	-0.02%
2019/08/01	10	71.55	12	72.00	72.40	-2	4,323	-0.05%
2019/07/31	6	70.10	3	69.33	70.90	3	4,137	0.07%
2019/07/30	2	68.10	1	66.60	67.70	1	3,926	0.03%
2019/07/29	2	71.35	2	69.55	69.10	0	3,808	0.00%
2019/07/26	2	66.65	7	67.46	68.40	-5	3,531	-0.14%
2019/07/25	14	67.72	12	68.09	67.60	2	3,402	0.06%
2019/07/24	1	67.80	3	68.43	69.20	-2	3,243	-0.06%
2019/07/23	15	68.33	2	66.20	66.00	13	3,024	0.43%
2019/07/22	7	65.46	101	62.31	66.10	-94	2,567	-3.66%	大賣/
2019/07/19	95	60.09	5	59.40	60.10	90	2,195	4.10%
2019/07/18	5	54.84	11	54.87	54.70	-6	1,881	-0.32%
2019/07/17	17	54.34	8	54.88	54.30	9	1,849	0.49%
2019/07/16	4	53.98	1	55.40	54.80	3	1,813	0.17%
2019/07/15	6	55.73	6	55.97	54.80	0	1,817	0.00%
2019/07/12	14	55.06	9	55.46	55.40	5	1,796	0.28%
2019/07/11	5	54.16	4	55.15	54.50	1	1,864	0.05%
2019/07/10	26	52.88	31	52.91	54.50	-5	1,785	-0.28%
2019/07/09	5	51.02	5	51.54	50.60	0	1,619	0.00%
2019/07/08	1	51.20	2	51.75	50.10	-1	1,596	-0.06%
2019/07/05	1	50.60	4	49.99	50.60	-3	1,593	-0.19%
2019/07/04	3	49.43	0	0.00	49.25	3	1,578	0.19%
2019/07/02	0	0.00	2	49.40	48.55	-2	1,597	-0.13%
2019/07/01	0	0.00	1	45.05	45.30	-1	1,475	-0.07%
2019/06/12	1	44.65	0	0.00	44.35	1	1,598	0.06%
2019/06/10	1	44.40	0	0.00	44.55	1	1,722	0.06%
2019/05/31	0	0.00	5	43.33	43.30	-5	1,842	-0.27%
2019/05/30	5	43.30	0	0.00	43.40	5	1,859	0.27%
2019/05/20	0	0.00	27	40.86	40.55	-27	2,458	-1.10%
2019/05/14	4	42.73	5	43.38	44.00	-1	2,646	-0.04%
2019/05/13	1	42.80	0	0.00	42.40	1	2,868	0.03%
2019/04/22	1	50.30	0	0.00	49.90	1	2,685	0.04%
2019/04/19	2	50.60	2	50.50	50.50	0	2,647	0.00%
2019/04/18	2	49.30	1	50.30	48.80	1	2,572	0.04%
2019/04/17	28	50.97	8	50.63	49.30	20	2,512	0.80%
2019/04/16	1	48.05	0	0.00	48.05	1	2,303	0.04%
2019/04/15	0	0.00	3	48.05	48.10	-3	2,290	-0.13%
2019/04/11	2	49.10	3	49.20	47.90	-1	2,260	-0.04%
2019/04/10	0	0.00	2	48.85	48.25	-2	2,213	-0.09%
2019/04/09	1	47.75	0	0.00	47.65	1	2,178	0.05%
2019/03/27	0	0.00	1	45.95	45.50	-1	2,077	-0.05%
2019/03/26	1	44.10	0	0.00	44.10	1	2,066	0.05%
2019/03/22	0	0.00	1	45.65	45.65	-1	2,050	-0.05%
2019/03/14	2	49.15	1	49.60	46.75	1	2,027	0.05%
2019/03/13	4	48.83	1	48.45	48.90	3	1,978	0.15%
2019/03/12	3	47.70	0	0.00	47.35	3	1,924	0.16%
2019/03/11	1	47.55	2	47.60	47.15	-1	1,912	-0.05%
2019/03/08	0	0.00	3	46.65	46.95	-3	1,926	-0.16%
2019/03/07	2	46.70	0	0.00	46.00	2	1,931	0.10%
2019/03/06	1	46.50	12	47.03	47.00	-11	1,917	-0.57%
2019/03/05	4	46.61	0	0.00	45.80	4	1,911	0.21%
2019/02/26	10	49.40	3	48.97	48.25	7	1,813	0.39%
2019/02/25	0	0.00	9	48.77	48.00	-9	1,709	-0.53%
2019/02/22	1	45.90	1	46.05	45.55	0	1,555	0.00%
2019/02/20	4	45.23	5	45.72	46.00	-1	1,474	-0.07%
2019/02/19	15	44.19	4	44.95	45.00	11	1,351	0.81%
2019/02/18	0	0.00	1	46.50	43.70	-1	1,294	-0.08%
2019/02/15	1	45.00	0	0.00	44.80	1	1,229	0.08%
2019/02/13	3	45.30	5	44.40	44.95	-2	1,136	-0.18%
2019/02/12	9	43.69	16	44.62	43.75	-7	1,045	-0.67%
2019/02/11	1	39.90	4	39.89	41.90	-3	798	-0.38%
2019/01/25	0	0.00	3	37.77	37.20	-3	696	-0.43%
2019/01/23	10	36.85	0	0.00	36.85	10	671	1.49%
2019/01/21	2	36.93	1	38.30	37.10	1	664	0.15%
2019/01/15	0	0.00	2	37.98	37.90	-2	641	-0.31%
2019/01/14	4	37.53	0	0.00	37.90	4	636	0.63%
2019/01/02	0	0.00	1	39.80	38.90	-1	619	-0.16%
2018/12/28	1	38.90	0	0.00	39.00	1	601	0.17%
2018/12/14	0	0.00	5	39.10	40.00	-5	521	-0.96%
2018/12/11	0	0.00	1	37.50	37.80	-1	465	-0.21%
2018/11/30	5	38.75	0	0.00	38.95	5	415	1.20%
2018/11/16	5	28.90	0	0.00	28.90	5	315	1.59%
2018/11/09	1	29.90	0	0.00	29.45	1	353	0.28%
2018/11/02	0	0.00	1	29.60	29.60	-1	439	-0.23%
2018/11/01	0	0.00	1	29.50	29.60	-1	473	-0.21%
2018/10/25	1	27.80	0	0.00	28.10	1	706	0.14%
2018/08/23	0	0.00	1	38.70	39.00	-1	2,321	-0.04%
2018/08/13	1	42.30	2	42.43	41.90	-1	2,266	-0.04%
2018/08/10	1	45.70	0	0.00	44.10	1	2,236	0.04%
2018/08/08	3	46.00	1	46.00	45.30	2	2,197	0.09%
2018/08/07	1	47.10	1	47.50	47.05	0	2,160	0.00%
2018/08/06	1	46.80	0	0.00	46.80	1	2,140	0.05%
2018/08/03	2	47.05	3	47.70	47.10	-1	2,126	-0.05%
2018/08/02	2	47.70	0	0.00	47.45	2	2,101	0.10%
2018/08/01	2	50.70	19	50.72	48.90	-17	2,055	-0.83%
2018/07/31	21	47.96	4	48.61	49.95	17	1,935	0.88%
2018/07/30	0	0.00	2	47.00	47.20	-2	1,840	-0.11%
2018/07/27	8	48.17	28	48.23	49.40	-20	1,791	-1.12%
2018/07/26	28	47.74	2	46.85	47.70	26	1,646	1.58%
2018/07/25	1	45.00	20	45.15	45.00	-19	1,565	-1.21%
2018/07/24	1	45.55	7	44.34	46.50	-6	1,539	-0.39%
2018/07/20	31	47.40	4	49.00	49.75	27	1,436	1.88%
2018/07/19	1	44.95	0	0.00	45.95	1	1,284	0.08%
2018/07/18	0	0.00	1	41.70	41.80	-1	1,202	-0.08%
2018/07/16	0	0.00	4	46.30	44.50	-4	1,106	-0.36%
2018/07/13	2	46.13	6	46.10	47.00	-4	1,049	-0.38%
2018/07/12	6	48.38	0	0.00	45.50	6	954	0.63%
2018/07/11	7	46.29	0	0.00	50.00	7	832	0.84%
2018/07/10	0	0.00	1	38.00	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析