長園科 (8038)-統一-敦南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	12	28.31	29.05	-12	189	-6.32%
2024/03/07	0	0.00	4	31.20	31.15	-4	214	-1.87%
2024/01/30	0	33.45	0	0.00	33.00	0	237	0.00%
2023/12/07	1	38.80	0	0.00	38.50	1	268	0.37%
2023/11/07	1	35.70	0	0.00	35.60	1	324	0.31%
2023/10/30	1	35.80	0	0.00	34.80	1	357	0.28%
2023/10/19	2	34.00	0	0.00	34.25	2	407	0.49%
2023/10/16	0	0.00	1	35.55	35.40	-1	439	-0.23%
2023/09/12	3	37.43	0	0.00	37.10	3	714	0.42%
2023/09/11	10	37.35	11	37.60	37.35	-1	730	-0.14%
2023/09/08	1	41.50	0	0.00	41.45	1	718	0.14%
2023/09/06	3	41.90	0	0.00	41.85	3	845	0.35%
2023/08/30	1	41.15	0	0.00	41.15	1	1,015	0.10%
2023/08/11	3	41.07	0	0.00	41.50	3	1,333	0.22%
2023/07/18	2	49.50	0	0.00	49.00	2	1,960	0.10%
2023/07/17	1	50.00	0	0.00	49.10	1	2,069	0.05%
2023/07/14	0	0.00	5	51.20	51.00	-5	2,079	-0.24%
2023/07/12	1	54.40	0	0.00	53.00	1	2,236	0.04%
2023/07/11	1	54.00	0	0.00	53.20	1	2,242	0.04%
2023/06/30	1	52.60	1	53.10	53.20	0	2,270	0.00%
2023/06/27	0	0.00	2	53.20	52.80	-2	2,269	-0.09%
2023/06/20	0	0.00	3	54.15	54.10	-3	2,286	-0.13%
2023/06/19	3	54.90	1	54.00	54.60	2	2,282	0.09%
2023/06/15	1	54.80	1	53.50	53.70	0	2,254	0.00%
2023/06/14	1	55.30	1	55.80	54.60	0	2,235	0.00%
2023/06/13	4	55.58	0	0.00	54.70	4	2,230	0.18%
2023/06/12	0	0.00	1	56.90	56.30	-1	2,194	-0.05%
2023/06/09	2	60.00	0	0.00	62.50	2	2,110	0.09%
2023/06/08	5	57.80	1	57.50	57.50	4	2,027	0.20%
2023/06/07	0	0.00	1	56.40	57.30	-1	2,029	-0.05%
2023/05/31	0	0.00	1	55.10	56.50	-1	1,969	-0.05%
2023/05/30	1	55.60	0	0.00	54.20	1	1,932	0.05%
2023/05/29	0	0.00	2	52.50	52.30	-2	1,911	-0.10%
2023/05/26	2	52.00	0	0.00	52.20	2	1,900	0.11%
2023/05/24	1	55.80	0	0.00	55.80	1	1,850	0.05%
2023/05/19	0	0.00	0	55.30	54.60	0	1,841	0.00%
2023/05/18	0	0.00	10	57.20	57.20	-10	1,802	-0.55%
2023/05/12	1	54.50	1	56.00	60.00	0	1,712	0.00%
2023/05/11	1	59.60	3.9	59.66	59.10	-2.9	1,655	-0.17%
2023/05/10	10	57.15	1	57.80	57.80	9	1,548	0.58%
2023/05/05	0	0.00	4	54.50	53.70	-4	1,520	-0.26%
2023/05/04	0	0.00	30	54.50	54.70	-30	1,556	-1.93%
2023/05/03	0	0.00	2	53.40	53.10	-2	1,559	-0.13%
2023/05/02	1	54.10	3	52.10	54.40	-2	1,591	-0.13%
2023/04/28	0	0.00	1	50.70	50.50	-1	1,557	-0.06%
2023/04/27	1	49.90	0	0.00	48.65	1	1,547	0.06%
2023/04/26	2	49.23	1	48.75	50.30	1	1,539	0.06%
2023/04/24	0	0.00	2	49.10	48.90	-2	1,512	-0.13%
2023/04/21	2	52.20	2	51.80	50.60	0	1,497	0.00%
2023/04/20	7	55.56	3	54.77	56.20	4	1,439	0.28%
2023/04/19	2	51.75	0	0.00	51.10	2	1,331	0.15%
2023/04/18	1	51.00	0	0.00	50.00	1	1,313	0.08%
2023/04/17	0	0.00	1	47.00	50.70	-1	1,210	-0.08%
2023/04/12	0	0.00	5	45.48	46.40	-5	1,075	-0.47%
2023/04/10	1	44.85	0	0.00	44.85	1	990	0.10%
2023/04/07	12	43.23	0	0.00	43.15	12	963	1.25%
2023/03/22	1	41.05	0	0.00	41.40	1	926	0.11%
2023/03/16	3	40.08	1	40.00	39.70	2	963	0.21%
2023/03/10	0	0.00	1	44.40	43.90	-1	961	-0.10%
2023/03/06	1	42.45	0	0.00	42.35	1	926	0.11%
2023/02/20	0	0.00	1	43.05	43.30	-1	876	-0.11%
2023/02/14	10	43.75	0	0.00	43.80	10	849	1.18%
2023/02/13	1	44.15	0	0.00	44.15	1	852	0.12%
2023/02/10	0	0.00	1	44.90	45.80	-1	847	-0.12%
2023/02/09	0	0.00	1	47.60	46.90	-1	839	-0.12%
2023/02/06	1	45.65	0	0.00	46.00	1	811	0.12%
2023/02/03	0	0.00	1	46.95	47.20	-1	791	-0.13%
2023/02/02	3	46.48	0	0.00	47.00	3	747	0.40%
2023/02/01	1	45.50	0	0.00	45.40	1	691	0.14%
2023/01/31	0	0.00	4	45.04	46.85	-4	649	-0.62%
2023/01/30	1	42.35	1	41.95	42.60	0	586	0.00%
2023/01/17	0	0.00	2	42.23	42.30	-2	570	-0.35%
2023/01/11	0	0.00	1	40.10	39.70	-1	544	-0.18%
2023/01/10	1	41.75	0	0.00	42.10	1	533	0.19%
2023/01/09	1	41.70	0	0.00	41.60	1	520	0.19%
2023/01/06	0	0.00	2	41.85	42.20	-2	504	-0.40%
2022/12/22	2	38.30	0	0.00	38.40	2	466	0.43%
2022/12/14	1	40.70	0	0.00	41.20	1	452	0.22%
2022/12/13	1	42.00	1	44.50	41.80	0	443	0.00%
2022/12/01	8	40.95	0	0.00	40.75	8	363	2.20%
2022/11/11	0	0.00	1	39.00	38.85	-1	305	-0.33%
2022/11/08	1	40.90	1	40.60	40.80	0	277	0.00%
2022/11/07	1	40.75	0	0.00	39.90	1	260	0.38%
2022/11/04	0	0.00	3	38.77	39.60	-3	232	-1.29%
2022/10/26	1	34.35	0	0.00	34.40	1	213	0.47%
2022/10/20	0	0.00	1	38.40	38.25	-1	191	-0.52%
2022/10/19	0	0.00	10	38.51	37.45	-10	182	-5.49%
2022/09/30	1	31.00	0	0.00	31.00	1	166	0.60%
2022/09/26	2	33.70	0	0.00	32.00	2	174	1.15%
2022/09/07	2	35.95	0	0.00	35.90	2	217	0.92%
2022/08/02	0	0.00	5	38.45	38.25	-5	264	-1.89%
2022/07/18	0	0.00	3	38.97	39.10	-3	276	-1.09%
2022/07/11	0	0.00	3	39.22	39.40	-3	302	-0.99%
2022/07/08	4	40.35	5	39.42	40.40	-1	305	-0.33%
2022/07/01	1	39.50	0	0.00	37.05	1	326	0.31%
2022/06/30	0	0.00	1	41.60	40.75	-1	324	-0.31%
2022/06/27	0	0.00	23	40.34	40.45	-23	316	-7.27%
2022/06/24	5	39.30	0	0.00	39.30	5	312	1.60%
2022/06/23	5	39.10	0	0.00	39.10	5	320	1.56%
2022/06/22	6	39.64	1	39.00	39.60	5	347	1.44%
2022/06/21	10	39.69	0	0.00	39.65	10	368	2.71%
2022/06/20	0.3	39.35	2.1	38.64	39.25	-1.9	366	-0.50%
2022/06/17	2	38.90	0.2	39.15	39.35	1.9	363	0.51%
2022/06/16	0	0.00	2	38.85	38.30	-2	361	-0.55%
2022/06/15	2	39.33	0	0.00	39.25	2	355	0.56%
2022/06/14	1	40.25	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	0.2	41.25	41.25	-0.2	327	-0.05%
2022/06/10	0	0.00	0.1	37.85	37.50	-0.1	295	-0.02%
2022/06/08	0	0.00	1.1	37.88	37.85	-1.1	298	-0.38%
2022/06/02	2	37.85	0	0.00	37.90	2	310	0.64%
2022/05/30	1	39.40	0	0.00	38.00	1	323	0.31%
2022/05/26	1	38.00	1	37.35	37.30	0	328	0.00%
2022/05/24	0	0.00	1	37.25	37.05	-1	341	-0.29%
2022/05/23	1	37.95	0	0.00	37.95	1	342	0.29%
2022/05/20	0	0.00	2	37.63	37.65	-2	350	-0.57%
2022/05/19	2	37.20	0	0.00	37.65	2	355	0.56%
2022/05/18	2	37.78	0	0.00	37.70	2	362	0.55%
2022/05/17	1	36.80	0	0.00	37.05	1	368	0.27%
2022/05/12	2	35.15	0	0.00	34.95	2	381	0.52%
2022/05/10	1	36.60	0	0.00	37.35	1	395	0.25%
2022/05/09	1	37.60	0	0.00	37.55	1	412	0.24%
2022/05/04	2	38.40	0	0.00	38.40	2	450	0.44%
2022/04/28	1	39.00	0	0.00	38.25	1	548	0.18%
2022/04/27	1	37.65	0	0.00	38.55	1	626	0.16%
2022/04/25	0	0.00	1	39.80	39.80	-1	635	-0.16%
2022/04/22	0	0.00	10	41.66	41.60	-10	633	-1.58%
2022/04/21	1	42.35	0	0.00	42.70	1	641	0.16%
2022/04/20	1	42.80	1	42.20	42.20	0	639	0.00%
2022/04/19	1.2	41.20	1	40.75	41.20	0.2	634	0.02%
2022/04/18	0	0.00	1	40.30	40.20	-1	654	-0.15%
2022/04/15	1.2	41.32	0	0.00	41.10	1.2	663	0.17%
2022/04/13	1	42.80	1.5	42.59	42.15	-0.5	704	-0.08%
2022/04/12	2.2	40.73	1	41.00	41.00	1.2	731	0.16%
2022/04/11	2.2	41.49	0	0.00	41.60	2.2	816	0.26%
2022/04/08	0	0.00	1	40.15	40.50	-1	842	-0.12%
2022/04/07	2.2	41.52	2	40.70	40.05	0.2	895	0.02%
2022/04/06	12	40.68	0	0.00	41.80	12	893	1.34%
2022/04/01	0	0.00	0.2	39.60	40.00	-0.2	892	-0.02%
2022/03/31	0	0.00	1	40.45	40.35	-1	894	-0.11%
2022/03/30	1	40.75	4.1	40.32	41.00	-3.1	895	-0.35%
2022/03/29	2	40.10	4	40.66	40.10	-2	901	-0.22%
2022/03/25	6.2	42.26	0	0.00	42.45	6.2	890	0.70%
2022/03/23	1	38.75	0	0.00	38.85	1	839	0.12%
2022/03/17	1	38.15	0	0.00	38.30	1	851	0.12%
2022/03/14	0	0.00	3	38.38	38.40	-3	880	-0.34%
2022/03/07	3	39.60	0	0.00	38.30	3	877	0.34%
2022/03/04	0.1	39.70	0	0.00	39.60	0.1	879	0.01%
2022/03/03	0	0.00	3	40.50	40.40	-3	879	-0.34%
2022/03/02	0	0.00	2	40.00	39.70	-2	881	-0.23%
2022/03/01	2	39.18	2	39.60	40.00	0	885	0.00%
2022/02/25	0	0.00	1	38.20	38.15	-1	896	-0.11%
2022/02/18	0	0.00	2	40.58	41.00	-2	890	-0.22%
2022/02/17	2	41.73	0	0.00	41.35	2	888	0.23%
2022/02/15	1	41.80	1	41.90	41.25	0	893	0.00%
2022/02/14	0	0.00	3	41.25	41.20	-3	889	-0.34%
2022/02/11	2	43.00	0	0.00	42.20	2	885	0.23%
2022/02/10	0	0.00	3.3	43.59	42.80	-3.3	879	-0.37%
2022/02/09	3	44.30	3.3	42.94	44.80	-0.3	867	-0.03%
2022/02/08	3.3	43.51	0	0.00	43.45	3.3	851	0.38%
2022/01/26	1.1	43.01	0	0.00	42.40	1.1	838	0.13%
2022/01/25	1.1	44.95	3	44.68	44.80	-1.9	830	-0.23%
2022/01/24	1.2	44.39	5.5	43.68	43.30	-4.4	820	-0.53%
2022/01/21	12	47.25	7	47.81	46.70	5	819	0.61%
2022/01/20	7.5	48.21	5	48.08	48.50	2.5	782	0.32%
2022/01/19	2	41.20	1	44.10	44.10	1	727	0.14%
2022/01/18	0	0.00	2	40.58	40.10	-2	762	-0.26%
2022/01/17	3	40.10	2	40.15	40.95	1	769	0.13%
2022/01/14	4	40.01	2	39.95	39.70	2	764	0.26%
2022/01/13	2	41.85	0	0.00	42.60	2	751	0.27%
2022/01/11	1	42.15	6	43.26	41.45	-5	736	-0.68%
2022/01/10	1	44.85	3	44.50	44.60	-2	713	-0.28%
2022/01/07	3	45.77	0	0.00	45.40	3	700	0.43%
2022/01/06	1	47.60	2	47.80	47.60	-1	678	-0.15%
2022/01/05	8	48.43	4	48.76	47.50	4	651	0.61%
2022/01/04	6	48.22	8	48.28	51.00	-2	607	-0.33%
2022/01/03	3	44.85	0	0.00	47.40	3	517	0.58%
2021/12/30	4	41.90	0	0.00	43.10	4	480	0.83%
2021/12/14	1	37.35	0	0.00	37.55	1	394	0.25%
2021/12/10	0	0.00	1	39.70	39.50	-1	381	-0.26%
2021/12/09	0	0.00	13	40.20	40.20	-13	377	-3.44%
2021/12/03	1	37.65	0	0.00	38.00	1	344	0.29%
2021/11/26	1	37.65	8	38.31	37.60	-7	337	-2.08%
2021/11/22	1	38.10	0	0.00	37.90	1	321	0.31%
2021/11/16	0	0.00	4	36.60	36.85	-4	313	-1.28%
2021/11/15	8	37.70	0	0.00	37.75	8	315	2.54%
2021/11/08	0	0.00	2	35.70	35.70	-2	318	-0.63%
2021/11/01	4	38.13	0	0.00	38.20	4	415	0.96%
2021/10/26	0	0.00	5	38.45	38.15	-5	348	-1.44%
2021/08/12	0	0.00	6	36.28	36.35	-6	566	-1.06%
2021/08/11	0	0.00	1	36.25	35.80	-1	562	-0.18%
2021/08/09	1	41.25	1	38.10	39.50	0	538	0.00%
2021/08/06	1	40.95	12	40.63	40.50	-11	505	-2.18%
2021/08/03	23	37.12	0	0.00	37.20	23	464	4.95%
2021/07/28	3	35.00	0	0.00	35.25	3	459	0.65%
2021/07/20	2	38.88	1	38.00	37.80	1	442	0.23%
2021/07/19	9	39.66	0	0.00	39.70	9	439	2.05%
2021/07/13	0	0.00	9	37.60	36.80	-9	423	-2.12%
2021/07/01	10	36.00	0	0.00	35.90	10	471	2.12%
2021/06/29	0	0.00	9	38.00	37.05	-9	462	-1.95%
2021/06/24	0	0.00	20	37.73	38.30	-20	428	-4.67%
2021/06/23	20	37.39	1	38.25	38.25	19	412	4.61%
2021/06/18	2	35.85	0	0.00	35.60	2	397	0.50%
2021/06/16	9	36.40	3	36.00	35.85	6	396	1.51%
2021/06/03	4	37.45	0	0.00	37.20	4	379	1.06%
2021/05/12	0	34.00	0	0.00	28.80	0	288	0.00%
2021/03/03	0	0.00	5	33.90	33.50	-5	325	-1.54%
2021/01/28	0	0.00	2	33.00	33.70	-2	589	-0.34%
2021/01/27	2	35.15	0	0.00	34.35	2	604	0.33%
2020/12/02	0	0.00	2	41.98	41.50	-2	503	-0.40%
2020/12/01	1	43.30	0	0.00	42.40	1	499	0.20%
2020/11/30	4	42.61	4	42.09	41.90	0	489	0.00%
2020/11/27	6	43.58	1	43.70	43.50	5	475	1.05%
2020/11/26	1	42.80	1	43.00	44.60	0	454	0.00%
2020/11/25	1	42.10	0	0.00	42.10	1	413	0.24%
2020/11/24	0	0.00	1	39.25	38.30	-1	388	-0.26%
2020/11/19	1	38.60	0	0.00	39.40	1	371	0.27%
2020/11/12	0	0.00	1	39.50	40.40	-1	325	-0.31%
2020/07/28	0	0.00	1	29.10	28.90	-1	162	-0.61%
2020/07/14	0	0.00	1	31.20	30.60	-1	168	-0.59%
2020/07/07	2	32.35	0	0.00	32.90	2	161	1.24%
2020/05/12	0	35.00	0.2	35.00	34.00	-0.2	144	-0.13%
2020/04/28	0	0.00	0.1	31.60	31.65	-0.1	136	-0.09%
2020/04/20	0	0.00	0.1	30.45	30.45	-0.1	138	-0.08%
2020/04/14	0	0.00	1	28.80	28.50	-1	134	-0.74%
2020/04/08	0	0.00	1	28.25	28.70	-1	133	-0.75%
2020/04/07	0	0.00	1	28.20	27.85	-1	130	-0.76%
2020/03/13	0	0.00	2	34.60	32.80	-2	115	-1.73%
2020/03/05	1	36.10	0	0.00	36.00	1	100	1.00%
2020/03/02	0	0.00	1	35.50	35.95	-1	99	-1.00%
2020/02/03	0	0.00	2	33.95	34.80	-2	115	-1.73%
2019/11/04	0	0.00	3	45.70	45.50	-3	182	-1.65%
2019/10/29	0	0.00	10	43.92	43.70	-10	196	-5.09%
2019/10/28	0	0.00	1	43.90	43.85	-1	198	-0.50%
2019/10/15	3	45.57	0	0.00	44.65	3	216	1.39%
2019/10/08	0	0.00	1	41.85	41.85	-1	218	-0.46%
2019/09/27	10	42.90	0	0.00	43.25	10	355	2.81%
2019/09/10	0	0.00	1	45.15	44.95	-1	372	-0.27%
2019/09/06	0	0.00	1	46.55	46.45	-1	373	-0.27%
2019/09/03	0	0.00	1	44.20	45.75	-1	378	-0.26%
2019/08/28	2	49.60	0	0.00	48.00	2	370	0.54%
2019/08/26	0	0.00	2	50.00	49.50	-2	369	-0.54%
2019/07/31	0	0.00	1	53.20	53.80	-1	422	-0.24%
2019/07/29	1	51.80	0	0.00	51.60	1	404	0.25%
2019/07/15	0	0.00	1	52.20	52.00	-1	445	-0.22%
2019/07/11	3	53.23	3	53.83	53.10	0	474	0.00%
2019/07/08	0	0.00	1	55.80	55.80	-1	479	-0.21%
2019/07/05	10	56.60	10	57.37	57.30	0	497	0.00%
2019/07/04	21	54.97	22	55.65	56.10	-1	474	-0.21%
2019/06/21	0	0.00	1	52.90	51.40	-1	595	-0.17%
2019/06/20	1	52.10	2	52.80	52.70	-1	597	-0.17%
2019/06/12	1	52.80	0	0.00	52.20	1	619	0.16%
2019/06/11	1	53.50	0	0.00	52.50	1	621	0.16%
2019/06/10	0	0.00	1	54.60	54.60	-1	619	-0.16%
2019/06/04	1	53.40	0	0.00	53.60	1	635	0.16%
2019/05/29	2	54.10	0	0.00	53.90	2	674	0.30%
2019/05/09	0	0.00	4	57.80	55.10	-4	804	-0.50%
2019/05/08	0	0.00	1	58.70	57.80	-1	801	-0.12%
2019/05/07	0	0.00	2	58.70	58.90	-2	804	-0.25%
2019/05/03	0	0.00	1	59.90	60.40	-1	814	-0.12%
2019/05/02	4	58.60	0	0.00	58.80	4	818	0.49%
2019/04/29	0	0.00	1	58.70	57.90	-1	855	-0.12%
2019/04/25	0	0.00	5	59.40	58.60	-5	867	-0.58%
2019/04/12	1	66.30	0	0.00	66.00	1	965	0.10%
2019/04/09	10	70.80	0	0.00	70.10	10	971	1.03%
2019/04/01	1	65.00	0	0.00	65.00	1	906	0.11%
2019/03/28	0	0.00	1	65.00	64.90	-1	895	-0.11%
2019/03/27	0	0.00	5	65.50	65.50	-5	894	-0.56%
2019/03/08	5	61.90	0	0.00	62.40	5	1,059	0.47%
2019/02/18	0	0.00	5	66.34	65.00	-5	959	-0.52%
2019/02/15	4	67.13	0	0.00	65.70	4	945	0.42%
2019/02/14	1	67.30	0	0.00	67.00	1	936	0.11%
2019/02/13	1	66.90	0	0.00	67.00	1	919	0.11%
2019/02/12	0	0.00	1	61.00	61.00	-1	890	-0.11%
2019/02/11	1	62.20	2	62.60	61.80	-1	878	-0.11%
2019/01/30	4	62.23	2	62.00	61.60	2	866	0.23%
2019/01/29	2	62.45	0	0.00	62.10	2	858	0.23%
2019/01/14	0	0.00	2	68.50	67.20	-2	729	-0.27%
2019/01/11	5	72.70	1	73.00	70.60	4	706	0.57%
2019/01/10	2	70.00	2	69.80	69.70	0	647	0.00%
2019/01/09	1	69.70	0	0.00	69.50	1	628	0.16%
2019/01/08	1	66.50	0	0.00	66.50	1	601	0.17%
2019/01/03	0	0.00	1	67.00	69.80	-1	551	-0.18%
2019/01/02	1	67.80	5	65.14	68.70	-4	527	-0.76%
2018/12/28	3	63.00	0	0.00	63.10	3	498	0.60%
2018/12/25	3	63.27	5	64.04	64.10	-2	446	-0.45%
2018/12/19	0	0.00	1	60.80	59.30	-1	381	-0.26%
2018/12/18	1	59.00	0	0.00	60.80	1	372	0.27%
2018/12/17	0	0.00	1	59.00	58.60	-1	355	-0.28%
2018/12/14	1	58.00	1	60.60	58.00	0	343	0.00%
2018/12/13	5	61.74	4	61.13	61.10	1	326	0.31%
2018/12/12	0	0.00	2	61.60	62.00	-2	307	-0.65%
2018/12/11	10	59.34	1	58.00	59.00	9	284	3.17%
2018/12/06	0	0.00	1	52.80	54.00	-1	205	-0.49%
2018/11/27	0	0.00	1	40.80	41.00	-1	77	-1.29%
2018/11/14	1	38.20	0	0.00	40.30	1	72	1.38%
2018/11/09	0	0.00	1	36.80	36.60	-1	68	-1.46%
2018/11/02	1	35.60	0	0.00	35.40	1	92	1.08%
2018/10/29	0	0.00	1	37.60	36.60	-1	103	-0.97%
2018/10/25	1	36.60	1	37.70	35.50	0	105	0.00%
2018/10/09	1	37.50	0	0.00	37.50	1	104	0.96%
2018/10/04	0	0.00	1	38.60	38.15	-1	104	-0.96%
2018/08/13	2	43.80	0	0.00	44.00	2	98	2.03%
2018/08/06	1	42.30	0	0.00	41.75	1	93	1.07%
2018/08/02	1	40.65	0	0.00	41.00	1	84	1.18%
2018/02/12	0	0.00	1	37.90	37.35	-1	99	-1.00%
2018/01/11	0	0.00	1	43.50	42.70	-1	135	-0.74%