• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.81%
  • 成交量
    694張
  • 產業
    上櫃 半導體類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0380859095100105110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02085.60085.6085.5001,5190.00%
2025/03/31182.82183.4081.5001,7920.00%
2025/03/28091.50290.5590.00-21,794-0.11%
2025/03/2700.00192.7091.80-11,790-0.06%
2025/03/26093.00293.0092.70-21,822-0.11%
2025/03/25092.70193.3092.30-11,837-0.05%
2025/03/24394.50696.6292.60-31,854-0.16%
2025/03/211295.17695.5894.5061,8980.32%
2025/03/20093.8000.0093.3001,9310.00%
2025/03/1900.00194.9092.60-11,956-0.05%
2025/03/18294.55094.9094.4021,9480.10%
2025/03/17092.5000.0092.2001,9500.00%
2025/03/14194.00192.5092.1001,9620.00%
2025/03/1300.00094.3592.5001,9670.00%
2025/03/12092.90094.1092.5002,0200.00%
2025/03/11291.20093.0093.4022,0920.10%
2025/03/10095.0300.0094.4002,3100.00%
2025/03/07196.2000.0094.7012,3800.04%
2025/03/0500.00198.2098.10-12,465-0.04%
2025/03/04096.5300.0097.0002,5170.00%
2025/02/262101.001101.50101.0012,5680.04%
2025/02/251102.002101.00102.00-12,599-0.04%
2025/02/242101.502100.50101.5002,6390.00%
2025/02/212101.002100.50101.0002,6370.00%
2025/02/202100.502102.00100.5002,6320.00%
2025/02/192102.001100.00102.0012,6160.04%
2025/02/182100.202101.20100.5002,5910.00%
2025/02/17398.204100.2398.60-12,581-0.04%
2025/02/14595.38496.1597.0012,6280.04%
2025/02/1300.00092.5592.7002,6290.00%
2025/02/12091.00091.5090.8002,6560.00%
2025/02/10091.20091.7090.5002,6690.00%
2025/02/07191.80092.3593.0012,6670.04%
2025/02/06091.1000.0091.5002,6770.00%
2025/02/0500.00091.2590.8002,6810.00%
2025/02/04090.1000.0090.9002,6680.00%
2025/01/22097.30097.3096.3002,6230.00%
2025/01/21197.70096.6096.3012,6390.04%
2025/01/20298.20298.4598.6002,6440.00%
2025/01/17099.20099.4099.0002,6640.00%
2025/01/1600.000101.00101.0002,6630.00%
2025/01/151102.000100.8399.5012,6690.04%
2025/01/140100.50099.70100.5002,6760.00%
2025/01/130100.0000.0098.5002,6900.00%
2025/01/100103.0000.00104.5002,6570.00%
2025/01/091103.002103.50101.00-12,682-0.04%
2025/01/082112.502112.50110.0002,6690.00%
2025/01/0700.003116.00114.50-32,653-0.11%
2025/01/061114.507110.50114.00-62,583-0.23%
2025/01/033108.3300.00109.5032,4960.12%
2025/01/0200.000109.00107.5002,4810.00%
2024/12/313110.5000.00110.5032,4790.12%
2024/12/302107.005107.20109.00-32,464-0.12%
2024/12/273107.502109.00107.5012,4800.04%
2024/12/266111.672114.00108.5042,4740.16%
2024/12/252107.752105.50110.5002,3710.00%
2024/12/2400.000102.00102.5002,2400.00%
2024/12/230100.0000.00100.0002,2720.00%
2024/12/201105.501102.5099.1002,3430.00%
2024/12/181103.002103.25105.00-12,341-0.04%
2024/12/172103.001102.50102.5012,3670.04%
2024/12/1300.000.1100.0096.60-0.12,3380.00%
2024/12/121102.502102.00100.00-12,323-0.04%
2024/12/113101.5012101.08101.50-92,339-0.38%
2024/12/097102.437101.43103.0002,3760.00%
2024/12/062104.504105.50102.00-22,405-0.08%
2024/12/056105.502.2107.30105.003.82,3690.16%
2024/12/0411108.231.5109.67106.509.52,3410.41%
2024/12/033101.673101.50102.5002,1940.00%
2024/12/022104.502103.75103.5002,1870.00%
2024/11/2900.001100.00101.00-12,251-0.04%
2024/11/2800.002100.4598.40-22,482-0.08%
2024/11/27198.9000.0098.3012,5260.04%
2024/11/261101.001100.0099.8002,5160.00%
2024/11/21898.65699.9799.4022,4470.08%
2024/11/12199.801100.5096.1002,3420.00%
2024/11/1100.00197.3097.50-12,300-0.04%
2024/11/0600.00091.9091.7002,2990.00%
2024/11/050.189.80189.2090.20-0.92,322-0.04%
2024/11/04094.3000.0091.8002,3580.00%
2024/11/01093.60093.8095.2002,3870.00%
2024/10/300.193.10093.6092.400.12,4190.00%
2024/10/29193.80193.2093.1002,4310.00%
2024/10/281.294.75194.0093.800.22,4440.01%
2024/10/240.199.30298.6098.40-1.92,450-0.08%
2024/10/220102.500102.00101.5002,4400.00%
2024/10/212101.750100.83102.5022,4670.08%
2024/10/1800.000101.50101.0002,4790.00%
2024/10/170104.000103.00103.0002,5180.00%
2024/10/160103.710106.50103.0002,5230.00%
2024/10/150105.830106.50107.5002,5050.00%
2024/10/140105.000103.50103.5002,4800.00%
2024/10/110102.500103.50104.0002,5250.00%
2024/10/090105.500103.00101.5002,5580.00%
2024/10/080104.500104.25104.5002,6080.00%
2024/10/070104.000104.50105.0002,6640.00%
2024/10/040106.0000.00105.5002,7200.00%
2024/10/010107.000106.50106.0002,7860.00%
2024/09/300.1106.970107.00106.500.12,8100.00%
2024/09/2700.000107.50108.0002,9800.00%
2024/09/260108.2000.00107.0002,9990.00%
2024/09/2500.001109.00107.50-13,049-0.03%
2024/09/243108.1700.00107.0033,1200.10%
2024/09/201103.001103.00103.0003,0900.00%
2024/09/191104.0000.00105.0013,0980.03%
2024/09/160105.5000.00105.0003,1390.00%
2024/09/11199.20199.9098.1003,3110.00%
2024/09/100.198.00296.9098.00-23,422-0.06%
2024/09/09198.8000.0099.5013,4430.03%
2024/09/040.1104.504103.25102.50-43,524-0.11%
2024/09/032113.503113.83111.50-13,487-0.03%
2024/09/0219118.1114117.07115.0053,4530.14%
2024/08/3053115.9848116.69115.0053,3820.15%
2024/08/291108.5000.00113.0013,2070.03%
2024/08/140103.0000.00102.5003,1850.00%
2024/08/07299.2000.0099.3023,1770.06%
2024/08/06193.10290.5593.70-13,223-0.03%
2024/08/05095.2000.0095.0003,1990.00%
2024/08/020.2106.3800.00105.500.23,1900.01%
2024/07/314108.251107.00107.0033,2170.09%
2024/07/300.1107.0000.00111.500.13,2200.00%
2024/07/293.1112.171112.00110.502.13,2140.06%
2024/07/262115.251114.00114.5013,2410.03%
2024/07/230.1119.0000.00119.000.13,2700.00%
2024/07/220.1119.4100.00118.500.13,2590.00%
2024/07/191.1125.0800.00125.001.13,2250.03%
2024/07/181129.001128.00129.5003,2170.00%
2024/07/1200.003136.17135.50-33,196-0.09%
2024/07/112138.501139.50138.0013,1880.03%
2024/07/101139.501140.50140.5003,1900.00%
2024/07/092135.992134.50134.5003,1570.00%
2024/07/0800.001142.50138.50-13,131-0.03%
2024/07/051142.5000.00142.5013,1020.03%
2024/07/044140.504141.00138.5003,0530.00%
2024/07/036143.006145.08140.5003,0230.00%
2024/07/022139.5000.00140.5022,9440.07%
2024/06/282139.2500.00139.5023,0780.06%
2024/06/260.1134.5000.00134.000.12,9980.00%
2024/06/194140.884138.75136.0003,0700.00%
2024/06/1800.001140.00138.00-13,049-0.03%
2024/06/172137.7561137.02137.50-593,107-1.90%
2024/06/141130.501130.00130.0003,1740.00%
2024/06/1360133.0000.00131.00603,1991.88%
2024/06/070121.5000.00122.5003,2520.00%
2024/06/0535126.5035129.11126.0003,4190.00%
2024/06/041130.5000.00129.5013,5010.03%
2024/06/0300.002124.75125.50-23,670-0.05%
2024/05/283132.671132.00132.0024,3950.05%
2024/05/2700.000.1131.00131.00-0.14,4220.00%
2024/05/2300.001130.50130.00-14,559-0.02%
2024/05/221132.001.1132.48132.50-0.14,6400.00%
2024/05/202128.752129.00130.0005,0750.00%
2024/05/150129.5000.00128.5005,7150.00%
2024/05/140129.0000.00129.0005,8120.00%
2024/05/131130.0000.00128.0015,9570.02%
2024/05/100.1130.0000.00129.000.16,0250.00%
2024/05/081140.5000.00141.0016,1250.02%
2024/05/071138.501140.50138.0006,1600.00%
2024/05/063139.502138.50137.5016,1590.02%
2024/05/0300.001141.00139.00-16,128-0.02%
2024/05/021135.5000.00135.5016,1310.02%
2024/04/3000.001141.50138.00-16,128-0.02%
2024/04/260131.001130.50130.00-16,101-0.02%
2024/04/231129.0000.00129.5016,2310.02%
2024/04/221.1126.030.1129.50126.5016,2540.02%
2024/04/191128.5000.00130.5016,2440.02%
2024/04/180.1136.5000.00136.000.16,2350.00%
2024/04/171137.502136.00137.00-16,273-0.02%
2024/04/164132.005131.50132.00-16,267-0.02%
2024/04/150137.002136.75137.00-26,267-0.03%
2024/04/120.1140.002141.00139.50-1.96,300-0.03%
2024/04/112.1141.032143.25142.000.16,3850.00%
2024/04/100.1145.0010145.00145.50-106,613-0.15%
2024/04/084.2150.543150.00146.001.26,7010.02%
宏捷科 相關文章
 
 
3天20小時35分