大世科 (8099)-統一-敦南券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	66.69	0	0.00	66.70	19	353	5.38%
2024/04/25	29	67.10	0	0.00	66.70	29	352	8.23%
2024/04/24	21	67.85	0	0.00	68.30	21	351	5.97%
2024/04/23	9	67.44	0	0.00	67.40	9	351	2.56%
2024/04/19	47	67.91	0	0.00	67.80	47	347	13.51%
2024/04/18	61	69.82	0	0.00	69.80	61	341	17.86%
2024/04/17	3	72.53	0	0.00	71.40	3	337	0.89%
2024/04/01	52	75.39	0	0.00	74.50	52	308	16.86%
2024/03/27	6	78.27	72	80.18	82.20	-66	290	-22.75%
2024/03/26	59	75.52	1	76.40	77.20	58	276	20.98%
2024/03/25	44	74.76	0	0.00	76.50	44	271	16.24%
2024/03/22	143	71.60	0	0.00	72.90	143	266	53.71%	大買/鉅額交易
2024/03/21	188	72.81	1	73.10	71.60	187	257	72.76%	大買/鉅額交易
2024/03/20	77	68.88	5	69.44	71.00	72	245	29.29%
2024/03/19	225	67.81	166	68.03	68.00	59	238	24.72%	大買/大賣/
2024/03/18	71	67.85	0	0.00	67.50	71	233	30.35%
2024/03/15	105	67.74	0	0.00	67.20	105	229	45.69%	大買/鉅額交易
2024/03/14	493	67.69	391	67.80	67.80	102	226	45.12%	大買/大賣/鉅額交易
2024/03/13	80	68.40	60	71.50	68.00	20	214	9.32%
2024/03/12	138	69.27	30	71.00	68.70	108	188	57.15%	大買/鉅額交易
2024/03/11	289	61.65	155	61.31	66.00	134	155	86.28%	大買/大賣/鉅額交易
2024/03/08	255	58.33	34	59.87	60.00	221	128	172.48%	大買/鉅額交易
2024/03/07	311	59.03	67	59.80	59.90	244	117	207.31%	大買/鉅額交易
2024/03/06	10	59.78	3	61.00	59.60	7	104	6.72%
2024/03/05	87	59.57	6	60.40	60.00	81	102	79.26%
2024/03/04	5	59.80	0	0.00	59.80	5	94	5.27%
2024/03/01	0	0.00	68	59.88	59.50	-68	90	-74.86%
2024/02/29	0	0.00	67	58.64	58.60	-67	84	-79.09%
2024/02/27	213	56.56	24	57.76	57.80	189	80	233.58%	大買/鉅額交易
2024/02/26	89	58.27	7	58.67	58.10	82	72	113.18%
2024/02/23	173	57.36	33	57.74	57.60	140	73	190.26%	大買/鉅額交易
2024/02/22	75	54.92	29	55.32	56.40	46	68	66.72%
2024/02/21	56	54.71	0	0.00	54.70	56	74	74.72%
2024/02/20	135	54.62	0	0.00	54.70	135	74	180.44%	大買/鉅額交易
2024/02/19	150	54.33	58	54.31	54.60	92	75	121.37%	大買/
2024/02/16	42	52.55	12	53.00	53.00	30	72	41.25%
2024/02/15	127	51.81	5	52.30	52.00	122	72	167.62%	大買/鉅額交易
2024/02/05	40	51.61	0	0.00	51.80	40	71	56.18%
2024/02/02	27	51.21	0	0.00	51.20	27	70	38.12%
2024/02/01	6	51.32	0	0.00	51.30	6	70	8.49%
2024/01/31	2	50.95	33	51.50	51.50	-31	72	-42.94%
2024/01/30	65	51.27	44	51.31	51.30	21	73	28.49%
2024/01/29	73	51.31	0	0.00	51.40	73	74	98.18%
2024/01/26	22	51.03	0	0.00	51.20	22	75	29.31%
2024/01/25	15	50.93	0	0.00	51.00	15	76	19.65%
2024/01/24	24	50.95	1	51.40	51.00	23	78	29.32%
2024/01/23	22	50.30	4	50.83	50.70	18	78	23.01%
2024/01/22	13	49.65	0	0.00	49.90	13	78	16.61%
2024/01/19	17	49.15	0	0.00	49.25	17	79	21.43%
2024/01/18	30	49.16	0	0.00	49.30	30	79	37.60%
2024/01/17	11	49.08	0	0.00	49.15	11	79	13.79%
2024/01/16	5	49.14	0	0.00	49.05	5	80	6.22%
2024/01/15	4	49.06	0	0.00	49.20	4	81	4.93%
2024/01/12	6	49.23	0	0.00	49.15	6	81	7.32%
2024/01/11	22	48.86	0	0.00	49.30	22	84	25.92%
2024/01/10	18	48.92	0	0.00	48.85	18	87	20.57%
2024/01/09	4	49.10	0	0.00	49.10	4	87	4.57%
2024/01/08	3	49.00	0	0.00	49.25	3	88	3.39%
2024/01/05	3	49.05	0	0.00	49.25	3	90	3.33%
2024/01/04	3	49.05	0	0.00	49.05	3	90	3.32%
2024/01/03	4	49.33	0	0.00	49.65	4	102	3.90%
2023/12/28	3	49.55	0	0.00	49.80	3	102	2.91%
2023/12/26	43	50.35	46	50.40	50.40	-3	105	-2.84%
2023/12/21	0	0.00	7	50.73	50.30	-7	106	-6.59%
2023/12/20	0	0.00	10	50.75	50.50	-10	109	-9.16%
2023/12/19	0	0.00	28	50.70	50.70	-28	108	-25.74%
2023/12/15	49	49.96	1	50.60	50.00	48	110	43.43%
2023/12/14	13	50.32	0	0.00	50.30	13	110	11.73%
2023/12/13	1	50.30	0	0.00	50.30	1	114	0.87%
2023/12/07	0	0.00	17	50.86	50.40	-17	120	-14.09%
2023/12/04	0	0.00	15	51.95	51.70	-15	134	-11.12%
2023/12/01	0	0.00	14	51.81	51.70	-14	135	-10.36%
2023/11/30	0	0.00	20	51.92	51.90	-20	136	-14.67%
2023/11/27	27	52.90	27	52.90	52.90	0	138	0.00%
2023/11/24	7	52.69	2	53.40	52.50	5	140	3.56%
2023/11/22	86	53.92	2	54.30	54.30	84	141	59.40%
2023/11/21	71	53.04	0	0.00	53.50	71	139	50.94%
2023/11/20	0	0.00	84	52.07	52.30	-84	137	-60.98%
2023/11/17	55	50.10	50	50.10	50.10	5	127	3.94%
2023/11/16	209	49.82	165	49.85	49.85	44	127	34.56%	大買/大賣/
2023/11/15	34	49.82	0	0.00	50.30	34	124	27.36%
2023/11/14	28	49.55	28	49.98	50.30	0	125	0.00%
2023/11/13	20	49.50	1	50.50	49.80	19	125	15.15%
2023/11/10	30	49.73	0	0.00	50.00	30	126	23.64%
2023/11/08	58	50.07	0	0.00	50.00	58	130	44.39%
2023/11/07	59	49.90	10	51.17	51.40	49	131	37.19%
2023/11/06	32	50.09	0	0.00	50.80	32	131	24.31%
2023/11/03	68	50.22	0	0.00	50.30	68	131	51.78%
2023/11/02	65	49.71	0	0.00	49.90	65	132	49.21%
2023/11/01	119	49.73	0	0.00	49.90	119	137	86.79%	大買/鉅額交易
2023/10/31	1	50.20	0	0.00	50.20	1	135	0.74%
2023/10/30	15	50.03	0	0.00	50.80	15	138	10.80%
2023/10/27	78	49.92	0	0.00	50.10	78	139	55.77%
2023/10/26	39	50.24	0	0.00	50.10	39	143	27.17%
2023/10/25	16	50.34	0	0.00	50.30	16	148	10.80%
2023/10/24	38	50.34	0	0.00	50.50	38	165	22.93%
2023/10/23	25	50.61	0	0.00	50.80	25	188	13.26%
2023/10/20	23	51.23	1	52.00	51.20	22	191	11.50%
2023/10/19	90	51.68	51	52.00	52.00	39	193	20.20%
2023/10/18	39	50.68	110	51.20	51.20	-71	193	-36.65%	大賣/
2023/10/17	18	51.36	0	0.00	51.30	18	196	9.16%
2023/10/16	21	50.67	0	0.00	51.50	21	200	10.49%
2023/10/13	66	51.34	0	0.00	51.90	66	205	32.16%
2023/10/12	19	51.91	0	0.00	51.80	19	228	8.33%
2023/10/11	428	51.72	363	52.00	52.00	65	231	28.10%	大買/大賣/
2023/10/06	21	53.47	0	0.00	53.10	21	223	9.38%
2023/10/05	22	53.62	0	0.00	53.50	22	236	9.31%
2023/10/04	25	52.89	0	0.00	53.60	25	240	10.41%
2023/10/03	64	53.10	0	0.00	53.10	64	248	25.80%
2023/10/02	91	52.97	0	0.00	53.00	91	255	35.57%
2023/09/28	48	53.43	0	0.00	53.60	48	261	18.33%
2023/09/27	8	53.70	0	0.00	53.60	8	268	2.98%
2023/09/26	27	53.71	0	0.00	53.70	27	278	9.70%
2023/09/25	39	53.03	49	53.95	53.80	-10	292	-3.42%
2023/09/22	27	52.58	0	0.00	52.60	27	296	9.10%
2023/09/21	59	52.74	55	53.81	52.80	4	301	1.33%
2023/09/20	38	52.77	0	0.00	52.70	38	316	12.02%
2023/09/19	72	52.74	45	52.70	52.70	27	332	8.11%
2023/09/18	57	53.25	10	54.00	53.00	47	336	13.95%
2023/09/15	22	52.20	20	52.90	52.70	2	339	0.59%
2023/09/14	73	52.12	0	0.00	52.80	73	349	20.90%
2023/09/13	4	50.55	0	0.00	50.50	4	354	1.13%
2023/09/11	25	50.21	0	0.00	50.50	25	401	6.23%
2023/09/08	0	0.00	82	52.51	51.00	-82	408	-20.07%
2023/09/07	2	49.40	0	0.00	50.90	2	403	0.50%
2023/09/06	1	49.90	0	0.00	49.90	1	416	0.24%
2023/09/05	1	49.90	0	0.00	50.10	1	430	0.23%
2023/09/04	37	49.69	1	50.40	49.20	36	444	8.10%
2023/09/01	5	51.14	0	0.00	51.70	5	454	1.10%
2023/08/31	1	50.90	0	0.00	51.40	1	479	0.21%
2023/08/29	3	49.80	40	50.60	50.70	-37	533	-6.93%
2023/08/28	24	49.92	30	49.95	49.95	-6	577	-1.04%
2023/08/25	27	49.81	18	49.95	49.95	9	632	1.42%
2023/08/18	20	48.94	0	0.00	49.70	20	1,151	1.74%
2023/08/16	5	48.00	5	49.31	49.50	0	1,507	0.00%
2023/08/14	52	47.54	1	47.50	47.95	51	1,636	3.12%
2023/08/11	86	48.71	41	48.70	48.70	45	1,666	2.70%
2023/08/10	40	49.35	0	0.00	48.85	40	1,699	2.35%
2023/08/09	7	49.86	0	0.00	50.50	7	1,710	0.41%
2023/08/08	45	50.92	0	0.00	50.50	45	1,738	2.59%
2023/08/07	101	51.55	10	52.46	52.50	91	1,772	5.13%	大買/
2023/08/02	71	52.53	0	0.00	52.70	71	1,876	3.78%
2023/07/31	52	54.30	0	0.00	54.20	52	2,042	2.55%
2023/07/28	81	54.66	20	55.02	55.10	61	2,088	2.92%
2023/07/27	0	0.00	135	56.30	55.70	-135	2,106	-6.41%	大賣/鉅額交易
2023/07/26	0	0.00	213	55.39	54.40	-213	2,137	-9.97%	大賣/鉅額交易
2023/07/25	27	52.46	43	53.30	53.20	-16	2,143	-0.75%
2023/07/24	93	52.30	0	0.00	52.20	93	2,142	4.34%
2023/07/21	38	53.33	0	0.00	53.60	38	2,149	1.77%
2023/07/19	121	52.75	0	0.00	52.50	121	2,153	5.62%	大買/鉅額交易
2023/07/18	113	53.28	0	0.00	53.20	113	2,151	5.25%	大買/鉅額交易
2023/07/17	392	50.90	0	0.00	52.20	392	2,149	18.24%	大買/鉅額交易
2023/07/12	527	56.10	531	56.10	56.10	-4	2,124	-0.19%	大買/大賣/
2023/07/11	73	57.38	1	57.20	57.30	72	2,113	3.41%
2023/07/10	80	56.49	0	0.00	57.50	80	2,110	3.79%
2023/07/07	32	56.99	0	0.00	56.70	32	2,104	1.52%
2023/07/06	50	60.59	0	0.00	58.70	50	2,095	2.39%
2023/07/05	35	60.76	17	61.59	61.00	18	2,088	0.86%
2023/07/04	240	60.73	0	0.00	60.70	240	2,082	11.52%	大買/鉅額交易
2023/07/03	0	0.00	38	61.58	61.50	-38	2,073	-1.83%
2023/06/29	6	59.77	11	60.63	61.10	-5	2,053	-0.24%
2023/06/28	657	60.29	644	60.30	60.30	13	2,048	0.63%	大買/大賣/
2023/06/27	576	58.95	488	59.00	59.00	88	2,032	4.33%	大買/大賣/
2023/06/26	50	59.72	0	0.00	59.50	50	2,016	2.48%
2023/06/20	17	60.21	15	61.20	60.30	2	2,022	0.10%
2023/06/19	45	61.08	27	61.72	61.00	18	2,012	0.89%
2023/06/16	80	61.18	0	0.00	61.10	80	2,015	3.97%
2023/06/15	0	0.00	65	61.56	61.90	-65	1,998	-3.25%
2023/06/13	40	59.64	0	0.00	59.50	40	1,967	2.03%
2023/06/12	50	58.59	100	59.88	60.00	-50	1,965	-2.54%
2023/06/09	200	60.06	37	60.32	59.70	163	1,957	8.33%	大買/鉅額交易
2023/06/08	106	59.10	29	59.77	59.10	77	1,950	3.95%	大買/
2023/06/07	0	0.00	20	59.70	59.50	-20	1,953	-1.02%
2023/06/06	0	0.00	50	60.12	60.00	-50	1,965	-2.54%
2023/06/05	120	63.18	0	0.00	62.10	120	2,008	5.98%	大買/鉅額交易
2023/06/02	0	0.00	113	63.84	64.00	-113	1,990	-5.68%	大賣/鉅額交易
2023/06/01	0	0.00	30	64.93	64.50	-30	1,951	-1.54%
2023/05/31	0	0.00	20	65.10	65.10	-20	1,907	-1.05%
2023/05/30	55	65.08	104	64.78	64.50	-49	1,850	-2.65%	大賣/
2023/05/29	0	0.00	205	61.29	62.00	-205	1,704	-12.03%	大賣/鉅額交易
2023/05/26	3	57.87	251	59.24	60.20	-248	1,624	-15.27%	大賣/鉅額交易
2023/05/25	19	58.72	222	58.67	58.60	-203	1,545	-13.14%	大賣/鉅額交易
2023/05/24	27	60.42	26.3	60.42	60.00	0.7	1,484	0.05%
2023/05/23	57.3	58.05	153	58.69	58.70	-95.7	1,327	-7.21%	大賣/
2023/05/22	61	51.90	320	52.93	54.60	-259	1,020	-25.38%	大賣/鉅額交易
2023/05/19	119	51.77	5	52.28	50.60	114	968	11.77%	大買/鉅額交易
2023/05/18	36	53.04	170	53.53	52.80	-134	927	-14.45%	大賣/鉅額交易
2023/05/17	7	50.89	89.2	52.05	51.70	-82.2	836	-9.83%
2023/05/16	211	49.81	158	49.99	49.85	53	802	6.60%	大買/大賣/
2023/05/12	0	0.00	1.2	51.07	50.10	-1.2	755	-0.16%
2023/05/11	2.4	48.91	1	50.60	48.05	1.4	726	0.19%
2023/05/10	4	51.20	2	53.00	53.00	2	690	0.29%
2023/05/09	12	53.57	8	49.40	49.40	4	648	0.62%
2023/05/08	31	53.69	2	53.25	51.50	29	578	5.01%
2023/05/05	39	54.43	39	54.38	54.40	0	508	0.00%
2023/05/04	55	47.10	13	51.62	51.70	42	408	10.29%
2023/05/03	3	45.45	0	0.00	47.00	3	357	0.84%
2023/05/02	136	46.89	158	47.14	46.70	-22	334	-6.58%	大買/大賣/
2023/04/28	5	41.72	107	43.16	44.05	-102	285	-35.79%	大賣/鉅額交易
2023/04/27	15	41.53	0	0.00	41.60	15	254	5.89%
2023/04/26	38	41.56	187	41.61	41.60	-149	252	-59.06%	大賣/鉅額交易
2023/04/25	43	41.62	28	42.40	41.30	15	243	6.17%
2023/04/24	94	41.70	12	42.14	42.15	82	238	34.36%
2023/04/21	58	40.03	0	0.00	40.15	58	230	25.14%
2023/04/19	71	40.22	5	40.90	40.55	66	226	29.18%
2023/04/17	137	40.95	6	41.20	41.00	131	224	58.33%	大買/鉅額交易
2023/04/13	110	39.90	0	0.00	39.85	110	218	50.25%	大買/鉅額交易
2023/04/12	87	40.02	0	0.00	40.10	87	218	39.73%
2023/04/11	27	40.08	0	0.00	40.10	27	217	12.41%
2023/04/10	66	39.74	0	0.00	40.10	66	216	30.43%
2023/04/07	31	40.16	0	0.00	39.95	31	215	14.35%
2023/04/06	32	39.98	0	0.00	40.60	32	214	14.90%
2023/03/31	16	39.64	0	0.00	39.85	16	213	7.50%
2023/03/30	72	39.80	0	0.00	39.85	72	213	33.76%
2023/03/29	13	39.67	0	0.00	39.55	13	211	6.14%
2023/03/28	49	39.93	0	0.00	39.85	49	212	23.06%
2023/03/27	30	40.20	0	0.00	40.20	30	211	14.20%
2023/03/24	0	0.00	1	40.65	40.50	-1	209	-0.48%
2023/03/23	0	0.00	11	42.13	41.25	-11	204	-5.38%
2023/03/21	5	40.05	0	0.00	40.05	5	192	2.60%
2023/03/20	80	39.92	0	0.00	39.80	80	180	44.24%
2023/03/16	62	37.74	0	0.00	37.75	62	174	35.54%
2023/03/15	34	38.00	0	0.00	38.40	34	171	19.85%
2023/03/14	48	39.83	0	0.00	39.40	48	167	28.69%
2023/03/13	13	40.02	25	40.82	40.95	-12	164	-7.28%
2023/03/10	0	0.00	10	41.17	40.90	-10	157	-6.33%
2023/03/09	54	40.09	128	40.99	40.60	-74	140	-52.86%	大賣/
2023/03/08	2	42.25	1,191	42.37	41.90	-1,189	118	-999.72%	大賣/鉅額交易
2023/02/24	0	0.00	10	39.90	38.45	-10	47	-20.94%
2023/02/23	10	38.05	0	0.00	38.20	10	44	22.54%
2023/02/22	5	38.05	0	0.00	38.00	5	44	11.36%
2023/02/20	9	38.00	0	0.00	38.00	9	43	20.65%
2023/02/15	2	38.10	0	0.00	37.95	2	43	4.63%
2023/02/10	26	37.98	0	0.00	38.05	26	41	61.95%
2023/02/09	29	38.03	0	0.00	38.05	29	41	70.05%
2023/02/08	6	38.06	0	0.00	38.25	6	40	14.75%
2023/02/07	5	38.05	0	0.00	38.25	5	40	12.34%
2023/02/06	2	38.05	0	0.00	38.05	2	40	4.95%
2023/02/03	8	38.11	0	0.00	38.05	8	40	19.92%
2023/02/02	18	38.15	0	0.00	38.35	18	39	45.51%
2023/01/06	29	38.67	29	39.23	38.70	0	47	0.00%
2022/12/29	2	38.05	0	0.00	38.70	2	46	4.27%
2022/12/20	17	38.19	0	0.00	39.15	17	47	35.64%
2022/12/19	5	38.50	1	39.25	38.80	4	48	8.18%
2022/12/14	2	38.50	2	39.65	39.65	0	54	0.00%
2022/12/08	13	38.49	0	0.00	38.95	13	60	21.65%
2022/11/30	2	36.95	1	39.70	39.85	1	63	1.57%
2022/11/29	16	36.83	0	0.00	36.80	16	59	26.90%
2022/11/25	6	36.25	0	0.00	36.75	6	61	9.81%
2022/11/24	8	36.49	0	0.00	36.50	8	61	13.08%
2022/11/23	1	36.70	0	0.00	36.70	1	61	1.62%
2022/11/11	3	35.33	0	0.00	35.50	3	70	4.27%
2022/11/07	5	35.00	0	0.00	35.20	5	70	7.07%
2022/11/04	3	35.10	0	0.00	34.90	3	71	4.23%
2022/11/03	2	34.95	0	0.00	34.95	2	71	2.81%
2022/11/01	8	34.60	0	0.00	34.80	8	84	9.42%
2022/10/31	1	34.35	0	0.00	34.35	1	91	1.09%
2022/10/26	1	33.05	0	0.00	33.05	1	92	1.08%
2022/10/25	30	32.55	0	0.00	32.55	30	92	32.49%
2022/10/24	4	33.85	0	0.00	33.95	4	90	4.40%
2022/10/18	64	33.00	2	32.85	33.00	62	90	68.38%
2022/10/17	16	32.93	0	0.00	32.95	16	89	17.85%
2022/10/14	140	32.39	0	0.00	33.55	140	88	158.07%	大買/鉅額交易
2022/10/13	46	35.26	0	0.00	32.85	46	83	55.12%
2022/10/12	7	36.50	0	0.00	36.50	7	81	8.63%
2022/10/11	11	36.97	1	37.35	36.90	10	80	12.41%
2022/10/07	7	37.11	2	37.40	37.45	5	79	6.29%
2022/10/06	4	37.25	3	37.60	37.20	1	79	1.26%
2022/10/05	2	37.10	0	0.00	37.60	2	79	2.51%
2022/10/04	8	37.25	0	0.00	37.40	8	79	10.07%
2022/10/03	19	37.11	0	0.00	37.05	19	79	23.90%
2022/09/30	18	37.15	0	0.00	37.65	18	78	22.83%
2022/09/29	7	37.50	0	0.00	37.65	7	78	8.92%
2022/09/28	6	37.62	0	0.00	37.60	6	81	7.32%
2022/09/27	17	37.93	0	0.00	37.80	17	82	20.66%
2022/09/26	153	37.88	0	0.00	38.05	153	83	183.42%	大買/鉅額交易
2022/09/23	20	37.90	0	0.00	38.20	20	86	23.15%
2022/09/22	58	38.00	0	0.00	38.10	58	89	64.55%
2022/09/21	226	38.08	0	0.00	38.15	226	88	254.70%	大買/鉅額交易
2022/09/20	76	37.76	0	0.00	38.15	76	84	89.59%
2022/09/19	96	37.50	0	0.00	37.50	96	82	115.76%
2022/09/16	5	37.60	0	0.00	37.55	5	81	6.14%
2022/09/15	199	37.93	0	0.00	37.75	199	81	244.67%	大買/鉅額交易
2022/09/14	438	37.97	315	38.01	37.80	123	78	156.76%	大買/大賣/鉅額交易
2022/09/13	3	38.00	0	0.00	38.00	3	71	4.19%
2022/09/12	2	38.00	0	0.00	38.00	2	72	2.78%
2022/09/07	2	38.10	0	0.00	38.10	2	72	2.75%
2022/09/06	201	38.37	0	0.00	38.45	201	73	274.28%	大買/鉅額交易
2022/09/02	60	38.00	0	0.00	38.10	60	70	85.53%
2022/08/30	5	38.14	0	0.00	38.45	5	68	7.25%
2022/08/26	7	38.40	0	0.00	38.80	7	69	10.07%
2022/08/25	2	38.05	0	0.00	38.65	2	69	2.87%
2022/08/24	77	37.98	0	0.00	37.70	77	68	111.68%
2022/08/23	5	38.30	0	0.00	38.65	5	62	8.01%
2022/08/19	10	38.76	0	0.00	38.70	10	62	16.03%
2022/08/18	5	38.30	0	0.00	38.90	5	61	8.07%
2022/08/16	19	38.26	0	0.00	38.30	19	62	30.65%
2022/08/09	13	39.02	0	0.00	38.90	13	74	17.50%
2022/08/08	595	41.87	560	41.88	41.75	35	92	38.00%	大買/大賣/
2022/08/05	299	41.39	100	41.65	41.35	199	79	250.16%	大買/鉅額交易
2022/08/04	105	39.63	100	39.65	39.60	5	73	6.84%	大買/
2022/08/02	9	39.17	0	0.00	39.40	9	72	12.35%
2022/08/01	12	39.05	0	0.00	39.15	12	72	16.49%
2022/07/28	14	39.00	0	0.00	39.25	14	73	18.99%
2022/07/27	18	39.05	0	0.00	39.10	18	73	24.35%
2022/07/26	6	38.98	0	0.00	39.00	6	73	8.13%
2022/07/13	3	38.85	3	40.00	39.10	0	77	0.00%
2022/07/12	12	38.35	0	0.00	38.35	12	76	15.62%
2022/07/11	7	39.05	0	0.00	39.10	7	77	9.07%
2022/07/06	119	38.56	0	0.00	39.15	119	82	144.27%	大買/鉅額交易
2022/07/04	1	38.55	0	0.00	38.55	1	79	1.26%
2022/07/01	314	37.30	1	37.50	37.10	313	79	395.20%	大買/鉅額交易
2022/06/30	155	37.19	0	0.00	37.80	155	74	207.77%	大買/鉅額交易
2022/06/29	11	37.98	0	0.00	37.80	11	76	14.33%
2022/06/28	10	38.18	0	0.00	38.25	10	76	13.05%
2022/06/27	23	37.80	0	0.00	38.40	23	77	29.73%
2022/06/24	4	37.40	0	0.00	37.40	4	79	5.04%
2022/06/22	0	0.00	10	38.60	38.35	-10	93	-10.73%
2022/06/21	8	38.08	8	39.03	38.95	0	92	0.00%
2022/06/20	14	38.05	0	0.00	38.15	14	92	15.20%
2022/06/17	12	38.20	0	0.00	38.30	12	92	13.04%
2022/06/15	12	38.42	0	0.00	38.90	12	92	13.04%
2022/06/13	5	38.50	0	0.00	38.50	5	91	5.45%
2022/06/07	3	38.62	0	0.00	38.65	3	91	3.26%
2022/06/02	5	39.00	0	0.00	38.95	5	91	5.44%
2022/06/01	7	39.00	0	0.00	39.00	7	92	7.59%
2022/05/26	2	39.15	0	0.00	39.20	2	92	2.17%
2022/05/25	10	38.96	0	0.00	39.30	10	92	10.80%
2022/05/24	3	39.00	0	0.00	39.00	3	93	3.20%
2022/05/17	0	0.00	11	40.46	40.10	-11	94	-11.67%
2022/05/16	18	39.76	17	40.15	39.70	1	82	1.21%
2022/05/13	2	38.60	0	0.00	38.70	2	64	3.11%
2022/05/12	9	38.40	0	0.00	38.75	9	64	14.03%
2022/05/10	0	0.00	60	38.93	38.90	-60	64	-93.24%
2022/05/06	1	39.15	0	0.00	39.90	1	63	1.58%
2022/05/05	6	39.45	0	0.00	39.45	6	63	9.47%
2022/05/04	12	39.30	1	39.55	39.55	11	65	16.85%
2022/05/03	5	39.30	0	0.00	39.60	5	65	7.62%
2022/04/29	1	39.50	0	0.00	40.10	1	65	1.52%
2022/04/27	10	38.60	5	39.05	38.30	5	65	7.62%
2022/04/25	17	39.54	0	0.00	39.00	17	64	26.47%
2022/04/22	5	40.75	0	0.00	40.80	5	63	7.88%
2022/04/20	6	40.81	0	0.00	40.85	6	63	9.41%
2022/04/18	19	40.70	5	41.01	41.00	14	63	22.14%
2022/04/15	2	40.70	2	41.28	41.25	0	64	0.00%
2022/04/11	2	40.20	0	0.00	40.70	2	59	3.38%
2022/04/07	1	41.00	0	0.00	40.80	1	58	1.70%
2022/03/31	0	0.00	1	40.10	40.50	-1	54	-1.84%
2022/03/29	0	0.00	4	41.20	40.50	-4	54	-7.31%
2022/03/28	1	41.40	2	41.13	41.00	-1	52	-1.89%
2022/03/25	5	39.53	0	0.00	39.90	5	40	12.35%
2022/03/18	2	38.65	0	0.00	39.00	2	41	4.78%
2022/03/17	3	38.52	0	0.00	38.50	3	42	7.08%
2022/03/15	12	38.39	0	0.00	38.45	12	44	26.84%
2022/03/14	5	38.57	0	0.00	38.55	5	45	10.98%
2022/03/11	9	38.09	0	0.00	38.60	9	46	19.47%
2022/03/10	7	38.62	0	0.00	38.60	7	46	14.90%
2022/03/09	1	38.30	0	0.00	38.70	1	48	2.07%
2022/03/08	4	38.58	0	0.00	38.40	4	50	7.96%
2022/03/01	1	38.60	0	0.00	38.95	1	55	1.79%
2022/02/25	10	37.64	0	0.00	39.00	10	57	17.50%
2022/02/24	18	38.13	0	0.00	38.25	18	60	29.64%
2022/02/22	5	38.63	0	0.00	38.55	5	87	5.71%
2022/02/21	8	38.80	0	0.00	38.90	8	88	9.00%
2022/02/18	18	38.79	0	0.00	38.95	18	89	20.11%
2022/02/17	14	38.81	0	0.00	38.95	14	90	15.48%
2022/02/16	4	38.71	0	0.00	39.00	4	90	4.41%
2022/02/15	11	38.68	0	0.00	39.00	11	91	12.00%
2022/02/14	2	38.55	0	0.00	39.00	2	93	2.13%
2022/02/11	10	38.70	7	39.25	39.00	3	94	3.16%
2022/02/07	10	38.73	0	0.00	38.85	10	99	10.03%
2022/01/26	22	38.66	0	0.00	38.00	22	99	22.01%
2022/01/25	10	39.00	0	0.00	39.00	10	99	10.02%
2022/01/24	5	39.03	0	0.00	39.80	5	101	4.94%
2022/01/14	23	39.11	0	0.00	39.60	23	111	20.63%
2022/01/13	20	39.63	0	0.00	39.70	20	113	17.63%
2022/01/12	10	39.69	0	0.00	39.85	10	114	8.74%
2022/01/11	2	39.90	0	0.00	39.95	2	116	1.71%
2022/01/10	40	40.03	0	0.00	40.05	40	119	33.50%
2022/01/07	51	38.74	0	0.00	39.10	51	125	40.58%
2022/01/06	1	39.40	0	0.00	39.50	1	130	0.76%
2022/01/05	2	39.45	0	0.00	39.65	2	144	1.38%
2022/01/03	1	40.50	0	0.00	39.65	1	164	0.61%
2021/12/30	2	40.00	0	0.00	39.95	2	194	1.03%
2021/12/28	2	39.60	0	0.00	39.55	2	214	0.93%
2021/12/27	9	39.60	0	0.00	39.60	9	218	4.12%
2021/12/23	4	39.65	0	0.00	39.60	4	240	1.67%
2021/12/22	3	39.32	0	0.00	39.80	3	244	1.23%
2021/12/17	12	39.30	0	0.00	39.35	12	266	4.50%
2021/12/16	16	39.44	0	0.00	39.45	16	286	5.59%
2021/12/14	5	39.35	0	0.00	39.35	5	392	1.27%
2021/12/13	21	39.34	0	0.00	40.00	21	424	4.94%
2021/12/10	20	39.30	0	0.00	39.90	20	466	4.29%
2021/12/09	72	39.63	0	0.00	39.90	72	474	15.19%
2021/12/08	8	40.22	2	40.70	40.10	6	476	1.26%
2021/12/06	8	39.58	0	0.00	39.80	8	478	1.67%
2021/12/03	44	40.02	0	0.00	40.00	44	481	9.14%
2021/12/02	30	40.14	0	0.00	40.20	30	486	6.17%
2021/12/01	22	40.47	0	0.00	40.60	22	491	4.47%
2021/11/29	7	40.17	0	0.00	40.15	7	522	1.34%
2021/11/26	2	40.55	0	0.00	40.55	2	545	0.37%
2021/11/25	38	41.21	6	42.25	41.15	32	573	5.58%
2021/11/24	10	41.37	0	0.00	41.45	10	581	1.72%
2021/11/23	0	0.00	21	42.10	41.40	-21	610	-3.44%
2021/11/22	2	43.15	58	43.59	43.15	-56	624	-8.96%
2021/11/18	13	40.40	0	0.00	40.75	13	636	2.04%
2021/11/17	3	40.58	0	0.00	40.75	3	644	0.47%
2021/11/16	24	40.56	0	0.00	40.85	24	647	3.71%
2021/11/15	8	40.90	2	41.70	41.00	6	648	0.92%
2021/11/12	20	41.01	0	0.00	41.05	20	652	3.07%
2021/11/11	46	40.77	0	0.00	40.70	46	652	7.05%
2021/10/27	5	40.75	0	0.00	41.00	5	663	0.75%
2021/10/26	49	40.31	0	0.00	40.10	49	665	7.36%
2021/10/25	20	41.05	2	41.05	41.00	18	667	2.70%
2021/10/22	19	41.13	1	41.40	41.25	18	676	2.66%
2021/10/21	6	41.10	0	0.00	41.20	6	690	0.87%
2021/10/20	5	41.90	0	0.00	41.90	5	706	0.71%
2021/10/18	5	42.55	0	0.00	42.55	5	713	0.70%
2021/10/15	0	0.00	3	43.40	43.40	-3	717	-0.42%
2021/10/14	6	40.78	0	0.00	41.20	6	716	0.84%
2021/10/07	0	0.00	17	42.54	44.20	-17	740	-2.30%
2021/10/01	17	38.15	0	0.00	36.95	17	700	2.43%
2021/09/22	0	0.00	3	43.00	41.50	-3	653	-0.46%
2021/09/17	0	0.00	3	46.28	45.15	-3	636	-0.47%
2021/09/16	4	44.38	0	0.00	44.00	4	552	0.72%
2021/09/13	0	0.00	24	41.85	41.40	-24	474	-5.06%
2021/09/07	22	40.71	0	0.00	40.95	22	473	4.65%
2021/09/03	1	44.45	23	44.82	44.40	-22	462	-4.76%
2021/09/02	2	47.00	0	0.00	43.90	2	449	0.45%
2021/07/27	0	0.00	53	38.72	37.95	-53	515	-10.28%
2021/07/26	53	37.83	0	0.00	39.70	53	514	10.30%
2021/05/19	0	0.00	1	37.05	37.00	-1	2,404	-0.04%
2021/05/12	0	0.00	1	35.00	33.75	-1	2,317	-0.04%
2021/05/11	0.5	35.45	0	0.00	35.45	0.5	2,291	0.02%
2021/05/03	15	43.25	15	44.00	43.00	0	2,251	0.00%
2021/04/29	15	43.60	0	0.00	43.10	15	2,241	0.67%
2021/04/28	9	42.43	0	0.00	45.25	9	2,229	0.40%
2021/04/27	0	0.00	3	44.27	43.10	-3	2,215	-0.14%
2021/04/23	1	45.30	1	45.85	45.35	0	2,196	0.00%
2021/04/22	2	42.90	0	0.00	43.40	2	2,177	0.09%
2021/04/21	0	0.00	1	48.50	47.60	-1	2,143	-0.05%
2021/04/14	0	0.00	1	50.00	52.30	-1	2,186	-0.05%
2021/04/01	2	54.00	0	0.00	53.80	2	2,065	0.10%
2021/03/31	1	54.40	0	0.00	54.80	1	2,056	0.05%
2021/03/29	0	0.00	3	49.90	53.90	-3	1,969	-0.15%
2021/03/26	3	56.60	0	0.00	52.30	3	1,963	0.15%
2021/03/23	0	0.00	2	50.00	50.50	-2	1,874	-0.11%
2021/03/22	2	50.50	0	0.00	50.60	2	1,828	0.11%
2021/03/15	0	0.00	2.2	43.05	46.30	-2.2	1,507	-0.14%
2021/03/12	12	41.80	12	42.05	42.65	0	1,467	0.00%
2021/03/11	7	38.47	7	38.84	40.50	0	1,351	0.00%
2021/03/10	11	34.36	15	35.03	36.95	-4	1,232	-0.32%
2021/03/09	7	31.84	11	31.84	33.80	-4	1,132	-0.35%
2021/03/08	28	31.08	22	30.72	32.05	6	1,036	0.58%
2021/03/05	2	26.10	0	0.00	29.15	2	845	0.24%
2021/03/04	2	26.55	0	0.00	26.50	2	805	0.25%
2021/01/21	5	25.75	5	25.20	24.60	0	771	0.00%
2021/01/08	4	31.38	5.9	32.25	32.30	-1.9	716	-0.26%
2021/01/07	0.9	29.40	2	29.40	29.40	-1.1	589	-0.19%
2020/12/30	0	0.00	1	27.50	26.70	-1	470	-0.21%
2020/12/29	4	27.51	4	27.40	27.10	0	460	0.00%
2020/12/24	1	25.80	1	27.00	25.45	0	389	0.00%
2020/12/23	0	0.00	7	24.65	25.20	-7	339	-2.06%
2020/12/21	10	22.79	10	23.40	23.50	0	260	0.00%
2020/12/18	10	22.52	0	0.00	22.10	10	227	4.40%
2020/10/27	0.5	22.60	0	0.00	22.55	0.5	324	0.15%
2020/09/21	0	0.00	1	21.30	21.15	-1	603	-0.17%
2020/08/21	2	20.20	0	0.00	20.35	2	965	0.21%
2020/08/14	0	0.00	2	23.05	22.80	-2	931	-0.21%
2020/07/29	2	21.50	0	0.00	21.45	2	877	0.23%
2020/07/09	1	25.85	1	26.15	25.45	0	744	0.00%
2020/07/08	9	27.71	3	26.90	26.00	6	725	0.83%
2020/07/07	0	0.00	1	25.00	26.60	-1	659	-0.15%
2020/07/06	0	0.00	1	24.05	24.20	-1	591	-0.17%
2020/07/03	0	0.00	5	23.30	23.10	-5	532	-0.94%
2020/06/22	0	0.00	1	23.90	23.05	-1	475	-0.21%
2020/06/19	1	25.00	0	0.00	24.50	1	466	0.21%
2020/06/17	5	22.60	0	0.00	24.00	5	412	1.21%
2020/06/15	1	22.50	1	22.60	22.90	0	318	0.00%
2020/04/21	1	15.80	0	0.00	15.80	1	112	0.89%
2020/04/08	9	15.21	9	15.07	15.20	0	111	0.00%
2020/04/01	1	14.80	0	0.00	15.05	1	107	0.93%
2020/02/21	2	17.25	2	17.40	17.15	0	123	0.00%
2020/01/30	1	16.50	0	0.00	16.40	1	106	0.94%
2020/01/20	1	16.90	0	0.00	16.95	1	102	0.97%
2020/01/17	2	17.00	0	0.00	16.95	2	102	1.96%
2020/01/10	1	16.90	0	0.00	16.90	1	99	1.01%
2019/12/23	0	0.00	1	16.75	16.85	-1	86	-1.15%
2019/11/18	0	0.00	2	17.85	17.70	-2	41	-4.78%
2019/11/11	1	17.60	0	0.00	17.65	1	40	2.45%
2019/09/25	1	17.80	0	0.00	17.90	1	45	2.20%
2018/11/30	0	0.00	15	18.15	18.10	-15	33	-45.11%
2018/11/29	0	0.00	30	18.10	18.10	-30	33	-89.24%
2018/11/23	0	0.00	5	18.26	18.25	-5	33	-15.01%
2018/07/13	0	0.00	1	22.15	22.15	-1	291	-0.34%
2018/07/12	0	0.00	10	21.70	22.30	-10	277	-3.60%
2018/07/11	1	23.75	0	0.00	22.55	1	259	0.39%
2018/07/10	5	25.00	0	0.00	23.95	5	227	2.20%
2018/07/09	5	24.80	0	0.00	24.85	5	176	2.83%