明基材 (8215)-統一-敦南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	34.20	0	33.90	33.95	0	1,407	0.00%
2024/04/25	0	34.10	0	33.90	33.95	0	1,457	0.00%
2024/04/24	0	0.00	0.1	33.65	33.80	-0.1	1,561	0.00%
2024/04/23	0	33.14	0	0.00	33.25	0	1,595	0.00%
2024/04/22	0	33.45	1	33.10	32.90	-1	1,596	-0.06%
2024/04/19	0	0.00	0	33.50	33.15	0	1,592	0.00%
2024/04/18	0	33.61	0	0.00	33.60	0	1,576	0.00%
2024/04/17	0	0.00	0	33.90	33.55	0	1,575	0.00%
2024/04/16	0	33.95	0	0.00	33.45	0	1,573	0.00%
2024/04/15	0	0.00	0	34.60	34.45	0	1,551	0.00%
2024/04/11	1	34.70	1	34.75	34.85	0	1,533	0.00%
2024/04/09	1	35.30	3	35.25	35.20	-2	1,512	-0.13%
2024/04/08	2	34.70	2	34.65	34.70	0	1,481	0.00%
2024/04/03	1	34.60	1	34.90	34.45	0	1,476	0.00%
2024/04/02	1	34.15	1	34.15	34.10	0	1,454	0.00%
2024/04/01	1	34.60	1	34.55	34.55	0	1,449	0.00%
2024/03/29	1	33.90	1	34.00	33.90	0	1,428	0.00%
2024/03/28	1	34.05	1	34.25	34.05	0	1,427	0.00%
2024/03/27	1	33.85	1	33.90	33.95	0	1,424	0.00%
2024/03/25	1	34.45	2	34.40	34.35	-1	1,415	-0.07%
2024/03/22	1	34.10	0	0.00	34.25	1	1,423	0.07%
2024/03/21	2	33.98	2	33.95	33.95	0	1,422	0.00%
2024/03/20	3	33.87	3	33.87	33.90	0	1,424	0.00%
2024/03/19	1	33.70	1	33.65	33.70	0	1,426	0.00%
2024/03/14	2	33.93	2	33.85	33.80	0	1,426	0.00%
2024/03/13	1	34.45	2	34.30	34.25	-1	1,421	-0.07%
2024/03/12	3	34.28	22	34.30	34.20	-19	1,422	-1.34%
2024/03/11	20	34.20	1	33.70	34.15	19	1,431	1.33%
2024/03/08	2	33.83	2	33.85	33.65	0	1,476	0.00%
2024/03/07	2	34.13	2	34.30	34.05	0	1,464	0.00%
2024/03/05	1	34.55	1	34.70	34.35	0	1,464	0.00%
2024/02/23	14	36.80	43	36.21	35.40	-29	1,385	-2.09%
2024/02/22	1	37.20	0	0.00	37.20	1	1,316	0.08%
2024/02/19	32	37.54	3	37.32	37.25	29	1,280	2.26%
2024/02/16	1	37.30	0	0.00	37.30	1	1,236	0.08%
2024/02/15	0	0.00	1	35.80	36.00	-1	1,121	-0.09%
2024/02/05	0	0.00	1	35.50	35.85	-1	1,097	-0.09%
2024/02/02	2	34.78	1	34.85	34.70	1	1,073	0.09%
2024/01/29	0	0.00	1	36.10	35.45	-1	1,072	-0.09%
2024/01/26	1	36.10	1	35.40	36.10	0	1,029	0.00%
2024/01/25	1	35.50	1	35.45	35.30	0	985	0.00%
2024/01/24	1	35.15	1	35.10	35.15	0	978	0.00%
2024/01/23	3	35.53	2	35.48	34.85	1	968	0.10%
2024/01/19	0	0.00	1	35.80	35.65	-1	921	-0.11%
2024/01/18	1	35.60	1	34.30	35.60	0	871	0.00%
2024/01/17	2	34.10	0	0.00	33.80	2	796	0.25%
2024/01/16	4	34.00	1	34.05	33.85	3	764	0.39%
2024/01/15	1	34.05	1	34.00	34.05	0	759	0.00%
2024/01/12	1	34.10	1	33.95	33.85	0	766	0.00%
2024/01/09	1	34.40	1	34.25	33.95	0	786	0.00%
2024/01/05	1	34.30	1	34.25	34.25	0	789	0.00%
2024/01/03	1	34.15	1	34.15	34.10	0	801	0.00%
2023/12/28	0	0.00	1	34.35	34.40	-1	858	-0.12%
2023/12/27	2	34.55	1	34.45	34.45	1	861	0.12%
2023/12/25	2	34.00	0	0.00	33.90	2	859	0.23%
2023/12/22	2	34.05	2	34.00	33.95	0	859	0.00%
2023/12/21	1	33.85	1	33.85	33.85	0	859	0.00%
2023/12/20	2	34.05	2	34.00	34.00	0	865	0.00%
2023/12/19	1	33.90	1	33.85	33.85	0	864	0.00%
2023/12/15	1	34.55	2	34.45	34.40	-1	857	-0.12%
2023/12/14	1	34.20	0	0.00	34.40	1	861	0.12%
2023/12/13	1	34.00	1	33.95	33.90	0	859	0.00%
2023/12/12	1	34.15	1	34.05	34.00	0	857	0.00%
2023/12/11	0	0.00	1	34.15	34.15	-1	854	-0.12%
2023/12/05	1	35.15	5	34.25	34.35	-4	847	-0.47%
2023/12/04	1	36.05	1	36.00	35.80	0	808	0.00%
2023/12/01	0	0.00	1	36.05	36.00	-1	814	-0.12%
2023/11/30	2	35.75	2	35.98	36.05	0	828	0.00%
2023/11/29	1	35.80	1	35.55	35.55	0	817	0.00%
2023/11/28	1	35.50	1	35.75	35.70	0	821	0.00%
2023/11/21	6.1	35.50	10	35.41	35.55	-3.9	870	-0.45%
2023/11/20	0.1	35.55	8	35.39	35.50	-7.9	873	-0.90%
2023/11/17	1	35.35	16	35.25	35.35	-15	879	-1.71%
2023/11/16	1	34.80	1	34.75	35.00	0	879	0.00%
2023/11/15	3	34.72	8	34.69	34.90	-5	880	-0.57%
2023/11/14	1	34.15	8	34.26	34.40	-7	900	-0.78%
2023/11/13	4	33.96	0	0.00	33.90	4	913	0.44%
2023/11/10	0	0.00	1	34.15	34.15	-1	926	-0.11%
2023/11/09	4	34.58	0	0.00	34.35	4	935	0.43%
2023/11/08	9	34.66	2	34.60	34.60	7	974	0.72%
2023/11/07	4	34.70	1	34.80	34.65	3	1,010	0.30%
2023/11/06	1	35.00	1	35.20	35.20	0	1,079	0.00%
2023/11/03	1	35.00	4	34.89	34.70	-3	1,120	-0.27%
2023/11/02	3	34.35	6	34.53	34.35	-3	1,179	-0.25%
2023/11/01	6	34.04	1	34.05	34.10	5	1,259	0.40%
2023/10/31	1	35.15	0	0.00	34.45	1	1,522	0.07%
2023/10/30	0	0.00	5	34.91	34.95	-5	1,722	-0.29%
2023/10/27	7	34.99	1	34.95	34.60	6	1,773	0.34%
2023/10/26	3	35.10	2	34.95	35.00	1	1,834	0.05%
2023/10/25	11.1	35.14	10	35.35	35.10	1.1	1,866	0.06%
2023/10/24	2	34.00	3	34.05	34.45	-1	1,867	-0.05%
2023/10/23	2	34.10	2	34.48	34.10	0	1,904	0.00%
2023/10/20	3	33.97	3	34.12	34.05	0	1,964	0.00%
2023/10/19	3	34.10	3	34.10	34.30	0	2,011	0.00%
2023/10/18	4	34.48	5	34.51	34.40	-1	2,062	-0.05%
2023/10/17	0	0.00	1	35.25	34.95	-1	2,195	-0.05%
2023/10/16	4	34.98	1	35.10	34.90	3	2,417	0.12%
2023/10/13	1	35.60	3	35.52	35.50	-2	2,609	-0.08%
2023/10/12	3	35.27	3	35.35	35.60	0	2,771	0.00%
2023/10/11	5	35.01	1	35.75	34.85	4	2,812	0.14%
2023/10/06	3	35.48	2	35.68	35.45	1	2,884	0.03%
2023/10/05	2	35.65	3	35.57	35.65	-1	2,943	-0.03%
2023/10/04	8	35.23	4	35.54	35.05	4	3,025	0.13%
2023/10/02	0	0.00	1	35.00	35.10	-1	3,258	-0.03%
2023/09/28	1	34.85	1	34.95	34.85	0	4,080	0.00%
2023/09/27	1	34.75	0	0.00	34.75	1	4,229	0.02%
2023/09/25	0	0.00	7	35.29	35.20	-7	4,334	-0.16%
2023/09/22	1	34.90	2	34.75	34.90	-1	4,349	-0.02%
2023/09/21	2	34.45	2	34.40	34.40	0	4,386	0.00%
2023/09/20	2	34.78	2	34.85	34.70	0	4,425	0.00%
2023/09/19	1	35.45	0	0.00	34.85	1	4,450	0.02%
2023/09/18	1	35.35	2	35.33	35.25	-1	4,470	-0.02%
2023/09/15	6.3	35.47	3	35.53	35.50	3.3	4,485	0.07%
2023/09/14	2	35.53	3	35.53	35.55	-1	4,501	-0.02%
2023/09/13	1	35.30	2	35.20	35.30	-1	4,545	-0.02%
2023/09/12	1	34.80	1	34.80	34.80	0	4,569	0.00%
2023/09/11	4	34.60	1	35.15	34.50	3	4,597	0.07%
2023/09/08	1	35.30	1	35.90	35.25	0	4,651	0.00%
2023/09/07	2	35.68	2	35.98	35.60	0	4,679	0.00%
2023/09/06	6	36.09	1	36.50	36.05	5	4,707	0.11%
2023/09/05	3	35.93	10	36.08	36.10	-7	4,748	-0.15%
2023/09/04	1	35.55	2	35.55	35.55	-1	4,774	-0.02%
2023/09/01	2	35.68	2	35.68	35.65	0	4,811	0.00%
2023/08/31	2	35.68	2	35.58	35.60	0	4,864	0.00%
2023/08/30	1	35.30	1	35.10	35.30	0	4,983	0.00%
2023/08/29	1	34.55	1	34.70	34.75	0	5,012	0.00%
2023/08/28	1	34.75	0	0.00	34.40	1	5,041	0.02%
2023/08/25	1	35.10	22	35.00	34.95	-21	5,051	-0.42%
2023/08/24	4	35.49	4	35.75	35.50	0	5,031	0.00%
2023/08/23	0	0.00	1	35.55	35.45	-1	5,039	-0.02%
2023/08/22	5	35.52	2	35.98	35.45	3	5,050	0.06%
2023/08/21	2	35.78	4	35.79	35.70	-2	5,047	-0.04%
2023/08/18	2	35.20	1	36.25	35.25	1	5,051	0.02%
2023/08/17	7	35.80	2	35.80	36.05	5	5,029	0.10%
2023/08/16	9	35.28	1	35.55	35.65	8	5,031	0.16%
2023/08/14	0	0.00	1	36.00	35.50	-1	5,073	-0.02%
2023/08/11	2	37.20	2	37.38	36.70	0	5,050	0.00%
2023/08/10	5	37.76	1	38.60	37.10	4	5,036	0.08%
2023/08/09	1	38.75	4	39.19	39.05	-3	4,974	-0.06%
2023/08/08	3	39.25	2	39.70	39.40	1	4,942	0.02%
2023/08/07	0	0.00	13	38.23	39.10	-13	4,911	-0.26%
2023/08/04	14	39.16	1	38.75	38.75	13	4,862	0.27%
2023/08/02	6	42.58	4	43.25	42.95	2	4,675	0.04%
2023/07/28	8	41.48	0	0.00	41.60	8	4,726	0.17%
2023/07/27	2	41.58	0	0.00	41.65	2	4,756	0.04%
2023/07/26	1	40.95	1	41.55	41.30	0	4,758	0.00%
2023/07/25	0	0.00	7	41.50	41.40	-7	4,767	-0.15%
2023/07/24	5	40.80	0	0.00	40.80	5	4,848	0.10%
2023/07/21	10	41.11	3	41.27	41.20	7	4,827	0.14%
2023/07/20	2	42.93	3	42.90	42.05	-1	4,901	-0.02%
2023/07/19	10	42.25	8	42.91	42.25	2	4,789	0.04%
2023/07/18	6	40.63	1	41.50	40.25	5	4,627	0.11%
2023/07/17	1	43.30	0	0.00	43.30	1	4,507	0.02%
2023/07/14	0	0.00	5	41.60	41.70	-5	4,422	-0.11%
2023/07/13	5	41.20	5	41.90	41.05	0	4,503	0.00%
2023/07/12	5	41.25	5	41.98	41.40	0	4,568	0.00%
2023/07/06	59	42.29	55.3	42.63	40.35	3.7	4,363	0.08%
2023/07/05	0	0.00	10	44.60	44.60	-10	3,551	-0.28%
2023/07/04	1	40.35	2	40.20	40.55	-1	3,406	-0.03%
2023/07/03	0	0.00	1	40.00	39.95	-1	3,353	-0.03%
2023/06/29	3	39.07	0	0.00	39.25	3	3,299	0.09%
2023/06/26	0	0.00	12	39.75	39.75	-12	3,242	-0.37%
2023/06/19	1	39.95	1	39.65	39.65	0	3,218	0.00%
2023/06/15	0	0.00	10	38.90	38.90	-10	3,173	-0.32%
2023/06/13	0	0.00	2	39.03	39.05	-2	3,095	-0.06%
2023/06/12	0	0.00	3	38.85	38.65	-3	3,072	-0.10%
2023/06/08	0	0.00	1	39.00	38.70	-1	3,006	-0.03%
2023/06/07	1.4	38.45	1	38.70	38.75	0.4	2,992	0.01%
2023/06/06	0.5	38.35	1	38.30	38.60	-0.5	2,997	-0.02%
2023/06/05	3	38.50	1	37.80	38.25	2	3,025	0.07%
2023/06/02	1	36.65	3	36.33	36.65	-2	2,937	-0.07%
2023/06/01	1	36.05	9	35.86	36.05	-8	2,953	-0.27%
2023/05/31	1	35.55	1	35.70	35.50	0	3,029	0.00%
2023/05/29	1	35.40	2	35.33	35.30	-1	3,039	-0.03%
2023/05/26	1	35.05	2	35.20	34.75	-1	3,052	-0.03%
2023/05/25	1	35.30	2	35.28	35.20	-1	3,054	-0.03%
2023/05/24	2	35.20	2	35.30	35.25	0	3,075	0.00%
2023/05/23	1	35.30	1	35.15	35.20	0	3,103	0.00%
2023/05/22	2	35.30	5	35.20	35.30	-3	3,168	-0.09%
2023/05/19	2	34.95	9	34.86	35.10	-7	3,203	-0.22%
2023/05/18	1	34.50	1	34.40	34.45	0	3,196	0.00%
2023/05/17	1	34.45	0	0.00	34.40	1	3,200	0.03%
2023/05/16	1	34.05	4	34.16	34.30	-3	3,240	-0.09%
2023/05/15	1	33.65	1	33.70	33.65	0	3,232	0.00%
2023/05/12	1	33.70	1	33.55	33.70	0	3,241	0.00%
2023/05/11	4	33.41	1	33.95	33.25	3	3,257	0.09%
2023/05/10	3	33.92	3	34.02	33.95	0	3,309	0.00%
2023/05/09	2	33.85	21	33.65	33.50	-19	3,318	-0.57%
2023/05/08	9	34.58	4	34.53	34.45	5	3,297	0.15%
2023/05/05	33	34.90	1	35.00	34.65	32	3,423	0.93%
2023/05/02	20	38.80	0	0.00	38.80	20	3,526	0.57%
2023/04/27	45	38.90	33	38.87	38.50	12	3,449	0.35%
2023/04/26	3	37.72	0	0.00	37.65	3	3,315	0.09%
2023/04/24	1	39.10	0	0.00	39.00	1	3,153	0.03%
2023/04/20	0	0.00	1	40.65	39.70	-1	3,054	-0.03%
2023/04/19	1	41.00	7	40.79	40.65	-6	2,984	-0.20%
2023/04/18	4	40.18	10	40.55	40.15	-6	2,920	-0.21%
2023/04/17	11	40.10	5	39.98	40.10	6	2,795	0.21%
2023/04/14	2	38.60	0	0.00	38.60	2	2,659	0.08%
2023/04/13	30	38.95	30	38.55	38.25	0	2,625	0.00%
2023/04/12	0	0.00	3	38.82	38.75	-3	2,566	-0.12%
2023/04/10	10	36.63	0	0.00	36.55	10	2,429	0.41%
2023/03/27	0	37.45	0	0.00	37.10	0	2,516	0.00%
2023/03/17	0	0.00	2	36.90	36.90	-2	2,460	-0.08%
2023/03/09	0	38.55	2	38.60	37.50	-2	2,574	-0.08%
2023/03/08	2	38.55	4	38.58	38.70	-2	2,547	-0.08%
2023/03/06	0	0.00	1	37.75	37.90	-1	2,610	-0.04%
2023/03/03	1	37.25	3	37.48	37.70	-2	2,568	-0.08%
2023/03/01	0	0.00	0	36.25	36.75	0	2,499	0.00%
2023/02/24	1	36.35	0	0.00	36.40	1	2,473	0.04%
2023/02/21	0	0.00	25	36.84	36.90	-25	2,414	-1.04%
2023/02/20	27	37.34	2	37.50	37.10	25	2,390	1.05%
2023/02/16	0	0.00	6	36.28	36.15	-6	2,290	-0.26%
2023/02/14	2	35.80	0	0.00	35.70	2	2,261	0.09%
2023/02/13	0	0.00	3	35.10	35.65	-3	2,254	-0.13%
2023/02/09	3	35.95	0	0.00	35.65	3	2,246	0.13%
2023/02/06	26	35.65	26	35.50	35.50	0	2,233	0.00%
2023/02/03	4	35.76	15	35.67	35.00	-11	2,185	-0.50%
2023/02/02	11	35.55	0	0.00	35.90	11	2,013	0.55%
2022/12/21	20	32.45	20	33.18	33.20	0	1,588	0.00%
2022/12/06	1	33.05	1	33.80	33.00	0	1,504	0.00%
2022/12/05	0	0.00	2	33.53	33.45	-2	1,434	-0.14%
2022/12/02	0	0.00	3	32.97	33.20	-3	1,393	-0.22%
2022/12/01	0	0.00	1	32.85	32.75	-1	1,363	-0.07%
2022/11/29	5	32.96	8	33.08	32.50	-3	1,338	-0.22%
2022/11/28	2	32.18	0	0.00	32.35	2	1,195	0.17%
2022/11/24	3	31.90	0	0.00	32.00	3	1,166	0.26%
2022/11/03	1	30.95	5	31.10	31.00	-4	1,362	-0.29%
2022/11/02	1	30.25	0	0.00	30.25	1	1,291	0.08%
2022/10/26	0	0.00	1	29.00	28.40	-1	1,281	-0.08%
2022/10/18	0	0.00	1	27.55	28.25	-1	1,305	-0.08%
2022/10/17	0	0.00	1	27.45	27.75	-1	1,415	-0.07%
2022/10/14	1	26.95	1	26.50	26.95	0	1,430	0.00%
2022/10/13	1	26.50	0	0.00	25.60	1	1,441	0.07%
2022/10/11	0	0.00	35	28.02	28.05	-35	1,433	-2.44%
2022/09/30	0	0.00	30	27.70	28.75	-30	1,508	-1.99%
2022/09/29	0	0.00	20	28.36	28.30	-20	1,518	-1.32%
2022/09/23	2	30.15	1	30.00	30.05	1	1,637	0.06%
2022/09/22	1	30.25	0	0.00	30.50	1	1,657	0.06%
2022/09/21	1	30.70	1	30.65	30.45	0	1,664	0.00%
2022/09/20	0	0.00	37	30.25	30.25	-37	1,661	-2.23%
2022/09/05	20	30.90	0	0.00	30.70	20	2,163	0.92%
2022/09/02	0	0.00	0	31.70	31.60	0	2,204	0.00%
2022/08/29	0	0.00	3	31.90	31.90	-3	2,373	-0.13%
2022/08/23	0	0.00	30	31.87	31.85	-30	2,393	-1.25%
2022/08/22	25	32.37	0	0.00	32.30	25	2,419	1.03%
2022/08/19	68	33.10	0	0.00	33.05	68	2,511	2.71%
2022/08/18	3	31.55	0	0.00	32.05	3	2,350	0.13%
2022/08/16	1	31.00	0	0.00	31.00	1	2,366	0.04%
2022/08/03	0	0.00	30	30.07	30.10	-30	2,943	-1.02%
2022/08/02	20	30.45	0	0.00	30.35	20	2,974	0.67%
2022/07/28	11	31.42	1	31.20	31.25	10	3,168	0.32%
2022/07/27	1	30.30	1	30.60	30.70	0	3,137	0.00%
2022/07/25	13	30.85	0	0.00	30.60	13	3,142	0.41%
2022/07/22	44	31.83	1	32.05	31.45	43	3,145	1.37%
2022/07/18	0	0.00	1	28.75	29.20	-1	3,218	-0.03%
2022/07/15	1	28.60	0	0.00	28.60	1	3,242	0.03%
2022/06/28	0	0.00	20	32.90	32.90	-20	3,291	-0.61%
2022/06/24	10	32.60	0	0.00	32.50	10	3,491	0.29%
2022/06/23	10	32.25	0	0.00	31.85	10	3,500	0.29%
2022/06/22	0	0.00	20	31.95	31.85	-20	3,486	-0.57%
2022/06/17	5	33.85	0	0.00	33.85	5	3,459	0.14%
2022/06/14	1	34.80	15	34.20	34.40	-14	3,233	-0.43%
2022/06/09	0	0.00	20	36.20	36.35	-20	3,138	-0.64%
2022/06/07	10	35.15	2	35.15	35.40	8	3,029	0.26%
2022/06/06	10	35.05	1	35.05	35.05	9	3,035	0.30%
2022/05/27	1	36.90	42	36.42	36.00	-41	2,994	-1.37%
2022/05/26	11	35.85	10	36.20	36.05	1	2,891	0.03%
2022/05/24	10	35.10	5	35.25	34.95	5	2,874	0.17%
2022/05/23	27	35.70	0	0.00	35.10	27	2,862	0.94%
2022/05/20	15	36.45	27	36.60	35.90	-12	2,818	-0.43%
2022/05/19	51	36.10	1	36.35	36.35	50	2,729	1.83%
2022/05/18	7	36.10	7	35.70	36.10	0	2,642	0.00%
2022/05/17	2	35.05	2	34.58	35.05	0	2,542	0.00%
2022/05/12	0	0.00	1	32.90	31.80	-1	2,391	-0.04%
2022/05/11	1	33.20	0	0.00	33.20	1	2,370	0.04%
2022/05/10	2	32.75	0	0.00	32.95	2	2,378	0.08%
2022/05/09	8	33.68	8	34.77	33.65	0	2,366	0.00%
2022/05/06	4	35.46	4	35.01	35.05	0	2,346	0.00%
2022/05/05	0	0.00	1	33.65	35.15	-1	2,275	-0.04%
2022/05/03	20	32.25	0	0.00	32.55	20	2,192	0.91%
2022/04/27	0	0.00	20	31.90	32.20	-20	2,256	-0.89%
2022/04/25	8	32.89	7	34.15	32.85	1	2,328	0.04%
2022/04/22	1	35.20	2	34.75	34.70	-1	2,308	-0.04%
2022/04/14	0	0.00	1	34.30	34.05	-1	2,267	-0.04%
2022/04/13	1	34.20	0	0.00	34.20	1	2,295	0.04%
2022/04/08	7	34.70	7	34.80	34.70	0	2,382	0.00%
2022/04/07	1	36.00	0	0.00	34.60	1	2,431	0.04%
2022/03/30	12	36.88	12	36.89	36.70	0	2,546	0.00%
2022/03/07	3	32.47	0	0.00	32.30	3	7,098	0.04%
2022/03/04	0	0.00	2	33.90	33.85	-2	7,406	-0.03%
2022/02/24	1	34.00	0	0.00	33.65	1	8,227	0.01%
2022/02/22	1	34.50	0	0.00	34.65	1	8,693	0.01%
2022/02/21	2	35.00	15	35.20	35.30	-13	9,041	-0.14%
2022/02/18	1	35.50	0	0.00	35.50	1	9,151	0.01%
2022/02/10	2	36.40	0	0.00	36.50	2	9,624	0.02%
2022/01/21	0	0.00	2	35.80	35.80	-2	12,009	-0.02%
2022/01/19	1	37.00	1	36.95	36.95	0	12,517	0.00%
2022/01/18	4	36.73	1	36.15	36.15	3	12,605	0.02%
2022/01/11	1	36.50	0	0.00	36.15	1	12,947	0.01%
2022/01/10	1	36.75	0	0.00	37.00	1	12,953	0.01%
2022/01/07	1	36.80	0	0.00	36.75	1	13,004	0.01%
2022/01/05	3	38.08	3	37.60	37.55	0	13,212	0.00%
2021/12/30	0	0.00	1	37.85	37.95	-1	13,180	-0.01%
2021/12/29	1	38.00	2	37.95	38.00	-1	13,281	-0.01%
2021/12/28	2	38.35	0	0.00	38.40	2	13,302	0.02%
2021/12/24	11	38.30	11	38.45	38.30	0	13,334	0.00%
2021/12/23	2	39.25	3	39.20	38.55	-1	13,327	-0.01%
2021/12/20	7	38.07	0	0.00	37.90	7	13,259	0.05%
2021/12/17	27	37.72	24	38.13	37.70	3	13,412	0.02%
2021/12/16	7	39.29	3	38.60	38.60	4	13,324	0.03%
2021/12/15	8	38.99	2	39.13	38.85	6	13,179	0.05%
2021/12/14	24	42.89	20	41.79	39.35	4	12,976	0.03%
2021/12/13	70	41.49	52	41.84	43.50	18	11,952	0.15%
2021/12/10	121	39.14	180	39.54	39.55	-59	10,869	-0.54%	大買/大賣/
2021/12/09	154	38.45	181	38.48	38.60	-27	10,462	-0.26%	大買/大賣/
2021/12/08	2	37.33	1	37.10	37.05	1	10,246	0.01%
2021/12/07	7	37.19	28	37.34	37.20	-21	10,254	-0.20%
2021/12/06	43	37.29	0	0.00	37.20	43	10,273	0.42%
2021/12/03	1	38.00	200	38.17	37.95	-199	10,269	-1.94%	大賣/鉅額交易
2021/12/02	272	39.98	37	40.40	37.75	235	10,263	2.29%	大買/鉅額交易
2021/12/01	2	39.10	81	38.92	38.95	-79	9,750	-0.81%
2021/11/30	107	39.46	9	38.03	39.10	98	9,767	1.00%	大買/
2021/11/29	16	35.63	17	36.15	37.05	-1	9,686	-0.01%
2021/11/26	3	37.27	3	38.15	36.85	0	9,677	0.00%
2021/11/25	3	38.45	3	38.58	38.75	0	9,756	0.00%
2021/11/24	54	38.10	54	38.21	38.20	0	9,763	0.00%
2021/11/23	1	38.50	2	38.00	38.30	-1	9,871	-0.01%
2021/11/22	14	38.19	37	38.16	37.95	-23	10,493	-0.22%
2021/11/19	50	38.30	37	38.79	38.80	13	10,488	0.12%
2021/11/18	102	38.47	100	38.23	38.30	2	10,517	0.02%	大買/
2021/11/17	23	37.35	10	37.43	37.45	13	10,602	0.12%
2021/11/12	1	36.60	3	36.08	36.60	-2	12,312	-0.02%
2021/11/11	1	36.00	1	36.50	36.00	0	12,451	0.00%
2021/11/10	1	37.00	0	0.00	36.55	1	12,564	0.01%
2021/11/08	13	36.80	12	36.70	36.80	1	12,806	0.01%
2021/11/05	12	37.25	12	37.20	37.25	0	13,206	0.00%
2021/11/03	15	37.32	65	37.41	37.90	-50	14,207	-0.35%
2021/11/02	50	37.85	1	38.00	36.90	49	14,305	0.34%
2021/11/01	17	39.57	11	39.48	39.40	6	14,228	0.04%
2021/10/29	181	37.11	209	37.79	39.35	-28	13,985	-0.20%	大買/大賣/
2021/10/28	199	35.05	209	35.66	35.90	-10	13,536	-0.07%	大買/大賣/
2021/10/27	0	0.00	1	33.20	34.15	-1	13,749	-0.01%
2021/10/26	1	33.50	14	33.36	33.10	-13	14,509	-0.09%
2021/10/25	24	33.88	16	33.66	34.20	8	14,991	0.05%
2021/10/22	0	0.00	3	31.90	31.85	-3	15,325	-0.02%
2021/10/21	3	32.20	3	32.60	32.15	0	16,538	0.00%
2021/10/20	5	32.69	2	32.28	32.90	3	16,686	0.02%
2021/10/19	1	32.25	0	0.00	32.05	1	17,653	0.01%
2021/10/18	9	31.30	9	30.84	31.30	0	17,958	0.00%
2021/10/14	1	30.65	1	31.25	30.30	0	18,391	0.00%
2021/10/12	6	30.78	3	30.85	31.15	3	18,875	0.02%
2021/10/07	2	32.05	2	31.98	32.05	0	18,928	0.00%
2021/10/06	5	32.40	0	0.00	31.55	5	19,165	0.03%
2021/10/05	0	0.00	1	32.30	33.25	-1	19,070	-0.01%
2021/10/04	20	32.30	5	33.45	31.55	15	18,999	0.08%
2021/10/01	6	34.33	20	33.35	33.35	-14	18,990	-0.07%
2021/09/30	1	35.10	0	0.00	35.35	1	18,955	0.01%
2021/09/29	2	34.80	0	0.00	34.55	2	18,937	0.01%
2021/09/24	2	36.50	1	37.05	36.50	1	18,892	0.01%
2021/09/23	0	0.00	1	35.65	35.15	-1	18,689	-0.01%
2021/09/22	5	35.50	0	0.00	35.35	5	18,692	0.03%
2021/09/15	0	0.00	1	36.00	36.00	-1	18,630	-0.01%
2021/09/14	1	37.30	1	35.80	35.80	0	18,622	0.00%
2021/09/10	1	36.80	0	0.00	36.80	1	18,552	0.01%
2021/09/09	1	36.45	1	36.40	36.25	0	18,523	0.00%
2021/09/08	1	36.70	0	0.00	35.60	1	18,477	0.01%
2021/09/07	1	36.00	1	35.55	36.70	0	18,430	0.00%
2021/09/06	6	37.14	1	36.20	36.15	5	18,290	0.03%
2021/09/03	2	37.75	3	37.93	38.10	-1	18,103	-0.01%
2021/09/02	0	0.00	3	39.65	38.00	-3	17,910	-0.02%
2021/09/01	0	0.00	8	39.63	40.20	-8	17,664	-0.05%
2021/08/31	6	39.53	11	39.97	39.30	-5	17,524	-0.03%
2021/08/30	3	39.00	2	39.25	38.95	1	17,318	0.01%
2021/08/27	4	39.86	4	39.65	39.35	0	17,206	0.00%
2021/08/26	11	39.67	16	40.21	39.80	-5	16,887	-0.03%
2021/08/25	6	37.91	0.3	38.20	37.95	5.7	16,094	0.04%
2021/08/24	13	38.29	13	38.80	37.95	0	16,073	0.00%
2021/08/23	13	39.40	12	39.04	39.50	1	15,787	0.01%
2021/08/20	20	38.76	10	38.60	39.30	10	15,377	0.07%
2021/08/19	17.3	38.10	16	38.51	37.55	1.3	14,675	0.01%
2021/08/18	4	35.40	9	35.49	37.00	-5	13,750	-0.04%
2021/08/17	2	35.80	24	34.99	33.65	-22	13,434	-0.16%
2021/08/16	6	34.57	8	34.66	34.95	-2	13,260	-0.02%
2021/08/13	1	36.80	12	36.05	35.50	-11	13,078	-0.08%
2021/08/12	8	37.16	26	36.08	37.90	-18	12,924	-0.14%
2021/08/11	32	37.35	9	37.39	37.00	23	12,724	0.18%
2021/08/10	79	41.75	49	41.35	39.80	30	12,306	0.24%
2021/08/09	15	40.03	13	40.44	39.85	2	11,409	0.02%
2021/08/06	27	39.94	0	0.00	40.25	27	11,152	0.24%
2021/08/05	13	39.74	10	39.95	39.60	3	10,921	0.03%
2021/08/04	17	39.72	20	39.85	39.25	-3	10,700	-0.03%
2021/08/03	13	41.89	2	41.28	41.40	11	10,364	0.11%
2021/08/02	42	40.49	43	40.71	41.40	-1	9,930	-0.01%
2021/07/30	24	40.35	32	40.68	41.00	-8	9,299	-0.09%
2021/07/29	13	38.67	22	39.57	38.10	-9	8,425	-0.11%
2021/07/28	5	35.86	2	35.10	36.80	3	7,827	0.04%
2021/07/27	93	38.67	92	38.87	38.75	1	7,352	0.01%
2021/07/26	0	0.00	2	36.13	36.70	-2	6,195	-0.03%
2021/07/23	106	35.95	458	35.62	33.40	-352	6,082	-5.79%	大買/大賣/鉅額交易
2021/07/22	465	34.46	124	34.66	34.70	341	5,293	6.44%	大買/大賣/鉅額交易
2021/07/21	60	31.21	68	30.47	32.25	-8	4,968	-0.16%
2021/07/20	1	30.80	0	0.00	30.90	1	4,687	0.02%
2021/07/19	10	30.55	6	30.39	30.25	4	4,519	0.09%
2021/07/16	11	29.20	16	29.51	29.90	-5	4,292	-0.12%
2021/07/14	0	0.00	4	26.90	26.65	-4	3,970	-0.10%
2021/07/13	7	29.01	5	27.99	28.00	2	3,913	0.05%
2021/07/08	0	0.00	13	27.42	27.40	-13	3,680	-0.35%
2021/07/07	4	26.83	1	26.90	26.60	3	3,760	0.08%
2021/07/05	0	0.00	2	27.23	27.15	-2	4,285	-0.05%
2021/07/02	7	26.64	1	26.50	26.50	6	4,298	0.14%
2021/06/30	10	26.44	0	0.00	26.15	10	4,396	0.23%
2021/06/25	6	26.09	1	26.00	26.30	5	4,591	0.11%
2021/06/24	1	25.75	1	25.50	25.75	0	4,681	0.00%
2021/06/23	1	25.35	0	0.00	25.40	1	4,707	0.02%
2021/06/22	2	24.73	2	24.85	24.50	0	4,760	0.00%
2021/06/18	0	0.00	1	26.15	25.65	-1	5,002	-0.02%
2021/06/17	2	26.03	1	25.95	26.10	1	5,117	0.02%
2021/06/11	0	0.00	1	26.00	26.05	-1	5,204	-0.02%
2021/06/10	0	0.00	3	25.65	25.85	-3	5,223	-0.06%
2021/06/04	0	0.00	1	26.85	26.55	-1	5,328	-0.02%
2021/06/03	0	0.00	1	27.00	27.00	-1	5,336	-0.02%
2021/06/01	4	27.55	11	27.42	27.50	-7	5,303	-0.13%
2021/05/31	3	26.37	1	26.00	26.60	2	5,190	0.04%
2021/05/28	4	26.23	2	25.85	26.25	2	5,173	0.04%
2021/05/27	0	0.00	10	25.15	25.20	-10	5,190	-0.19%
2021/05/25	125	25.46	123	25.19	25.15	2	5,260	0.04%	大買/大賣/
2021/05/21	1	24.40	0	0.00	24.50	1	5,323	0.02%
2021/05/20	3	24.87	8	24.61	24.30	-5	5,407	-0.09%
2021/05/19	20	24.96	7	25.11	25.25	13	5,433	0.24%
2021/05/18	3	23.40	7	23.27	23.90	-4	5,418	-0.07%
2021/05/17	4	21.60	4	22.80	21.75	0	5,446	0.00%
2021/05/14	2	24.28	2	24.00	23.35	0	5,555	0.00%
2021/05/13	6	23.80	5	23.54	23.85	1	5,988	0.02%
2021/05/12	15	24.64	1	24.20	23.65	14	6,270	0.22%
2021/05/11	11	26.50	3	26.90	26.20	8	6,272	0.13%
2021/05/10	5	29.00	3	29.78	28.75	2	6,266	0.03%
2021/05/07	2	28.78	1	28.95	29.05	1	6,311	0.02%
2021/05/06	2	28.18	1	27.80	28.15	1	6,515	0.02%
2021/05/05	8	28.65	5	28.52	28.15	3	6,763	0.04%
2021/05/04	5	28.92	3	29.18	28.80	2	6,860	0.03%
2021/05/03	2	30.95	0	0.00	30.05	2	6,926	0.03%
2021/04/28	47	33.58	53	34.28	33.45	-6	7,131	-0.08%
2021/04/27	5	33.15	4	32.90	32.75	1	6,928	0.01%
2021/04/23	1	31.50	3	32.00	32.60	-2	7,214	-0.03%
2021/04/22	3	32.55	5	32.27	31.60	-2	7,222	-0.03%
2021/04/21	2	32.25	2	32.30	32.50	0	7,094	0.00%
2021/04/20	0	0.00	2	31.55	31.55	-2	7,081	-0.03%
2021/04/16	0	0.00	1	31.15	31.20	-1	7,139	-0.01%
2021/04/14	5	30.97	0	0.00	30.90	5	7,341	0.07%
2021/04/13	6	32.98	1	32.60	31.95	5	8,162	0.06%
2021/04/12	4	34.95	16	34.52	34.75	-12	8,437	-0.14%
2021/04/09	67	32.93	128	33.79	33.55	-61	8,379	-0.73%	大賣/
2021/04/07	50	32.05	6	32.30	32.35	44	8,157	0.54%
2021/04/06	0	0.00	259	31.81	32.35	-259	8,262	-3.13%	大賣/鉅額交易
2021/03/31	58	31.93	2	32.05	32.15	56	8,374	0.67%
2021/03/30	201	32.50	2	32.35	32.15	199	8,386	2.37%	大買/鉅額交易
2021/03/29	2	31.93	1	32.20	31.50	1	8,317	0.01%
2021/03/26	0	0.00	3	30.97	30.80	-3	8,252	-0.04%
2021/03/25	1	30.90	0	0.00	31.20	1	8,248	0.01%
2021/03/23	30	32.03	14	31.10	30.65	16	8,173	0.20%
2021/03/22	1	29.90	8	30.05	30.75	-7	7,952	-0.09%
2021/03/19	75	30.18	0	0.00	30.00	75	7,879	0.95%
2021/03/18	0	0.00	72	30.70	30.70	-72	7,908	-0.91%
2021/03/16	5	29.95	0	0.00	29.70	5	7,972	0.06%
2021/03/11	6	29.00	0	0.00	29.15	6	8,433	0.07%
2021/03/08	2	29.00	0	0.00	28.60	2	8,853	0.02%
2021/03/04	0	0.00	1	30.15	29.40	-1	9,317	-0.01%
2021/03/03	0	0.00	2	29.30	29.90	-2	9,320	-0.02%
2021/02/25	2	31.63	3	31.20	30.90	-1	9,403	-0.01%
2021/02/22	5	32.08	4	31.75	31.75	1	9,398	0.01%
2021/02/18	1	31.00	0	0.00	30.90	1	9,465	0.01%
2021/02/17	9	29.94	16	30.20	31.00	-7	9,487	-0.07%
2021/02/05	11	30.88	14	31.20	30.05	-3	9,451	-0.03%
2021/02/04	32	31.69	21	32.11	30.95	11	9,340	0.12%
2021/02/03	2	32.23	3	32.38	33.00	-1	8,926	-0.01%
2021/02/02	2	29.60	5	30.00	30.00	-3	8,663	-0.03%
2021/02/01	5	28.80	2	29.20	29.00	3	8,713	0.03%
2021/01/29	3	30.58	2	30.45	29.25	1	8,660	0.01%
2021/01/28	1	30.55	13	30.75	31.00	-12	8,583	-0.14%
2021/01/27	94	30.55	94	30.42	30.40	0	8,429	0.00%
2021/01/26	1	29.30	0	0.00	29.40	1	8,177	0.01%
2021/01/25	8	28.93	4	28.90	28.70	4	8,057	0.05%
2021/01/22	1	28.45	3	28.02	28.30	-2	7,963	-0.03%
2021/01/21	7	28.54	3	28.52	28.10	4	7,900	0.05%
2021/01/19	0	0.00	1	28.05	27.80	-1	7,609	-0.01%
2021/01/18	58	27.55	71	28.45	28.50	-13	7,565	-0.17%
2021/01/12	10	26.90	0	0.00	26.90	10	7,320	0.14%
2021/01/08	0	0.00	1	28.15	27.60	-1	7,300	-0.01%
2021/01/06	14	31.91	13	32.10	29.50	1	7,056	0.01%
2021/01/05	3	29.72	30	29.44	30.70	-27	6,164	-0.44%
2021/01/04	24	27.79	12	27.93	27.95	12	5,743	0.21%
2020/12/30	2	25.90	1	25.90	26.15	1	5,569	0.02%
2020/12/29	2	27.40	0	0.00	26.80	2	5,459	0.04%
2020/12/28	3	27.68	4	27.43	28.50	-1	5,338	-0.02%
2020/12/25	0	0.00	3	26.95	27.00	-3	5,181	-0.06%
2020/12/24	3	27.32	1	27.00	26.95	2	5,165	0.04%
2020/12/23	7	27.26	6	27.25	27.20	1	5,118	0.02%
2020/12/22	7	27.01	5	27.05	26.05	2	5,066	0.04%
2020/12/18	0	0.00	2	26.50	26.50	-2	5,082	-0.04%
2020/12/10	1	26.55	0	0.00	26.75	1	5,387	0.02%
2020/12/08	8	27.00	0	0.00	26.95	8	5,322	0.15%
2020/12/07	7	27.09	1	27.40	26.70	6	5,295	0.11%
2020/12/04	1	25.65	6	26.57	26.50	-5	5,118	-0.10%
2020/12/03	0	0.00	1	26.50	25.50	-1	5,056	-0.02%
2020/12/01	39	25.12	43	25.35	26.00	-4	5,274	-0.08%
2020/11/30	1	24.25	1	24.60	24.50	0	5,236	0.00%
2020/11/27	1	24.55	1	24.55	24.55	0	5,402	0.00%
2020/11/26	3	25.43	2	24.95	24.60	1	5,920	0.02%
2020/11/23	3	24.82	0	0.00	24.60	3	6,298	0.05%
2020/11/20	2	24.65	4	24.55	24.60	-2	6,274	-0.03%
2020/11/12	20	24.20	23	23.89	23.70	-3	6,159	-0.05%
2020/11/11	0	0.00	0	23.80	24.15	0	6,157	0.00%
2020/11/10	0	0.00	0	24.10	24.10	0	6,129	0.00%
2020/11/09	1	23.65	1.2	23.97	23.70	-0.2	6,065	0.00%
2020/11/06	0	0.00	0.3	23.35	23.00	-0.3	5,943	0.00%
2020/11/05	0	0.00	1	23.15	22.95	-1	5,910	-0.02%
2020/11/03	0	0.00	1	22.40	22.70	-1	5,755	-0.02%
2020/10/26	1	23.05	0	0.00	23.00	1	5,646	0.02%
2020/10/05	2	21.70	0	0.00	21.65	2	5,633	0.04%
2020/09/30	1	21.20	0	0.00	21.40	1	5,608	0.02%
2020/09/24	0	0.00	1	21.90	21.20	-1	5,728	-0.02%
2020/09/22	2	23.08	0	0.00	23.15	2	5,620	0.04%
2020/09/21	70	23.99	73	23.89	23.80	-3	5,594	-0.05%
2020/09/18	1	23.40	5	23.67	23.20	-4	5,340	-0.07%
2020/09/17	0	0.00	11	23.15	23.15	-11	5,241	-0.21%
2020/09/15	4	23.35	0	0.00	23.10	4	5,214	0.08%
2020/09/14	2	22.35	0	0.00	22.40	2	5,212	0.04%
2020/09/11	0	0.00	4	22.50	22.20	-4	5,326	-0.08%
2020/09/08	2	24.00	1	23.25	23.35	1	5,165	0.02%
2020/09/07	2	24.95	1	24.20	24.15	1	5,027	0.02%
2020/09/04	9	24.79	2	24.90	24.85	7	5,068	0.14%
2020/09/03	5	24.22	8	24.49	24.40	-3	4,748	-0.06%
2020/09/02	1	23.00	1	22.80	22.95	0	4,323	0.00%
2020/09/01	5	23.25	2	22.18	22.20	3	4,134	0.07%
2020/08/31	0	0.00	10	22.18	22.45	-10	3,603	-0.28%
2020/08/28	13	20.14	14	20.45	20.45	-1	3,531	-0.03%
2020/08/27	36	20.17	38	20.19	20.40	-2	3,483	-0.06%
2020/08/26	6	19.23	0	0.00	19.15	6	3,162	0.19%
2020/08/25	5	19.40	0	0.00	19.40	5	3,133	0.16%
2020/08/24	0	0.00	1	18.60	19.15	-1	3,039	-0.03%
2020/08/21	1	18.20	0	0.00	18.40	1	2,953	0.03%
2020/08/20	1	18.25	2	18.53	17.90	-1	2,932	-0.03%
2020/08/19	2	19.15	2	18.80	19.20	0	2,852	0.00%
2020/08/18	1	18.20	0	0.00	18.25	1	2,739	0.04%
2020/08/17	0	0.00	1	18.55	18.40	-1	2,739	-0.04%
2020/08/14	2	18.43	1	18.40	18.30	1	2,710	0.04%
2020/08/13	1	17.90	1	17.90	18.00	0	2,684	0.00%
2020/08/12	0	0.00	1	17.75	17.80	-1	2,686	-0.04%
2020/08/11	2	18.03	2	18.03	17.90	0	2,689	0.00%
2020/08/10	1	18.10	1	18.05	18.00	0	2,700	0.00%
2020/08/07	1	17.95	1	18.25	17.95	0	2,749	0.00%
2020/08/06	2	18.30	1	18.35	18.15	1	2,765	0.04%
2020/08/05	0	0.00	6	18.36	18.40	-6	2,762	-0.22%
2020/08/04	1	18.15	1	18.15	18.15	0	2,769	0.00%
2020/08/03	1	17.90	1	18.10	17.90	0	2,786	0.00%
2020/07/31	1	18.20	1	17.95	18.10	0	2,792	0.00%
2020/07/30	2	17.63	2	17.53	17.80	0	2,762	0.00%
2020/07/29	1	17.25	1	17.45	17.15	0	2,764	0.00%
2020/07/28	1	17.70	1	17.90	17.05	0	2,771	0.00%
2020/07/27	1	17.75	1	18.20	17.60	0	2,769	0.00%
2020/07/24	2	18.20	1	18.15	18.15	1	2,757	0.04%
2020/07/23	0	0.00	3	18.85	18.70	-3	2,734	-0.11%
2020/07/22	10	19.10	11	18.91	18.85	-1	2,794	-0.04%
2020/07/21	1	18.80	0	0.00	18.80	1	2,779	0.04%
2020/07/20	2	17.98	2	18.10	18.10	0	2,731	0.00%
2020/07/17	1	18.35	2	18.63	18.35	-1	2,726	-0.04%
2020/07/16	1	19.15	1	18.75	19.15	0	2,716	0.00%
2020/07/15	1	18.70	0	0.00	18.50	1	2,662	0.04%
2020/07/13	0	0.00	2	18.90	19.15	-2	2,643	-0.08%
2020/07/10	1	18.70	1	19.05	18.30	0	2,762	0.00%
2020/07/09	2	18.85	1	18.85	18.85	1	2,776	0.04%
2020/07/07	0	0.00	1	19.25	19.00	-1	2,740	-0.04%
2020/07/06	3	19.27	2	19.23	19.20	1	2,731	0.04%
2020/07/03	2	18.58	2	18.65	18.55	0	2,593	0.00%
2020/07/02	1	18.60	0	0.00	18.70	1	2,624	0.04%
2020/06/30	3	18.67	3	18.60	18.45	0	2,720	0.00%
2020/06/29	0	0.00	1	18.15	18.10	-1	2,689	-0.04%
2020/06/24	1	18.35	0	0.00	18.20	1	2,696	0.04%
2020/06/19	0	0.00	2	18.75	18.35	-2	2,705	-0.07%
2020/06/18	16	18.78	31	18.79	19.10	-15	2,664	-0.56%
2020/06/17	1	18.45	0	0.00	18.45	1	2,519	0.04%
2020/06/15	0	0.00	1	17.90	17.70	-1	2,487	-0.04%
2020/06/12	2	17.13	2	17.08	17.20	0	2,461	0.00%
2020/06/11	4	17.89	4	17.74	17.30	0	2,481	0.00%
2020/06/10	1	17.60	0	0.00	17.40	1	2,294	0.04%
2020/06/09	1	17.35	2	17.35	17.35	-1	2,362	-0.04%
2020/06/05	2.1	17.36	1	17.35	17.50	1.1	2,467	0.04%
2020/06/04	2	17.10	1	17.20	17.20	1	2,471	0.04%
2020/06/03	1	17.40	1	17.15	17.30	0	2,515	0.00%
2020/06/02	1	16.75	1	16.70	16.90	0	2,431	0.00%
2020/06/01	1	16.60	1	16.65	16.60	0	2,459	0.00%
2020/05/28	1	16.80	1	16.75	16.50	0	2,588	0.00%
2020/05/27	2	16.73	1	16.65	16.70	1	2,634	0.04%
2020/05/26	0	0.00	1	16.70	16.60	-1	2,800	-0.04%
2020/05/22	1	16.30	1	16.55	16.25	0	2,893	0.00%
2020/05/21	1	16.65	0	0.00	16.70	1	2,974	0.03%
2020/05/20	0	0.00	1	16.50	16.40	-1	3,127	-0.03%
2020/05/18	2	15.95	2	15.95	15.90	0	3,739	0.00%
2020/05/15	1	16.10	1	16.10	16.10	0	3,775	0.00%
2020/05/14	2	16.40	2	16.43	16.30	0	3,820	0.00%
2020/05/13	1	17.10	1	16.95	16.85	0	4,021	0.00%
2020/05/12	0	17.25	1	17.05	17.00	-1	4,030	-0.02%
2020/05/11	1	17.05	1	17.00	17.05	0	4,034	0.00%
2020/05/08	2	16.90	2	16.88	16.80	0	4,034	0.00%
2020/05/07	1	16.90	1	16.95	16.95	0	4,098	0.00%
2020/05/06	1	17.10	1	16.95	16.80	0	4,104	0.00%
2020/04/29	3	17.07	4	17.06	17.00	-1	4,481	-0.02%
2020/04/28	6	16.98	4	17.03	17.10	2	4,479	0.04%
2020/04/27	3	17.07	4	16.93	16.90	-1	4,505	-0.02%
2020/04/23	1	16.40	1	16.65	16.50	0	4,436	0.00%
2020/04/22	1	16.30	2	16.08	16.30	-1	4,426	-0.02%
2020/04/21	1	16.50	1	16.80	16.10	0	4,420	0.00%
2020/04/20	2	16.73	2	16.58	16.95	0	4,395	0.00%
2020/04/17	2	16.85	0	0.00	16.60	2	4,379	0.05%
2020/04/16	1	17.00	34	16.79	16.90	-33	4,351	-0.76%
2020/04/15	41	17.19	22	18.05	16.85	19	4,301	0.44%
2020/04/14	0	0.00	21	17.18	17.20	-21	4,148	-0.51%
2020/04/13	1	15.60	1	15.75	15.65	0	4,127	0.00%
2020/04/10	2	15.65	6	15.77	15.70	-4	4,142	-0.10%
2020/04/09	2	15.58	7	15.75	15.55	-5	4,192	-0.12%
2020/04/08	41	15.90	0	0.00	15.90	41	4,178	0.98%
2020/04/07	1	15.45	26	15.73	15.45	-25	4,160	-0.60%
2020/04/06	22	14.84	7	14.83	14.85	15	4,163	0.36%
2020/04/01	11	14.46	8	14.20	14.75	3	4,389	0.07%
2020/03/31	1	13.85	7	13.89	13.55	-6	4,327	-0.14%
2020/03/30	0	0.00	11	13.62	13.70	-11	4,326	-0.25%
2020/03/27	0	0.00	11	13.79	13.75	-11	4,313	-0.26%
2020/03/26	1	14.05	2	13.78	14.00	-1	4,294	-0.02%
2020/03/25	1	14.60	0	0.00	13.85	1	4,279	0.02%
2020/03/24	1	13.80	1	13.30	13.85	0	4,228	0.00%
2020/03/23	2	12.88	4	12.84	12.95	-2	4,198	-0.05%
2020/03/19	7	11.60	2	11.48	11.50	5	4,187	0.12%
2020/03/18	1	13.15	4	12.81	12.65	-3	4,144	-0.07%
2020/03/17	8	12.05	11	12.79	12.80	-3	4,121	-0.07%
2020/03/13	0	0.00	4	14.20	14.20	-4	4,056	-0.10%
2020/03/12	25	15.28	1	15.20	15.20	24	4,036	0.59%
2020/03/11	4	17.19	13	16.99	16.85	-9	3,950	-0.23%
2020/03/10	4	17.04	3	16.80	17.25	1	3,920	0.03%
2020/03/09	11	17.28	4	17.10	17.00	7	3,892	0.18%
2020/03/06	15	18.00	3	18.00	17.80	12	3,819	0.31%
2020/03/05	2	18.48	2	18.63	18.30	0	3,773	0.00%
2020/03/04	2	18.48	3	18.50	18.55	-1	3,747	-0.03%
2020/03/03	2	18.83	2	19.08	18.75	0	3,714	0.00%
2020/03/02	1	18.75	2	18.45	18.55	-1	3,638	-0.03%
2020/02/27	36	19.45	51	19.11	18.60	-15	3,598	-0.42%
2020/02/26	2	19.53	1	19.25	19.60	1	3,447	0.03%
2020/02/25	1	19.30	0	0.00	19.30	1	3,476	0.03%
2020/02/24	1	19.60	1	19.50	19.45	0	3,431	0.00%
2020/02/21	51.2	20.31	16	20.52	20.15	35.2	3,358	1.05%
2020/02/20	1	20.40	7	20.04	20.30	-6	3,222	-0.19%
2020/02/19	26	19.88	11	19.93	20.35	15	3,053	0.49%
2020/02/18	1	18.50	2	18.85	18.95	-1	2,610	-0.04%
2020/02/17	1	18.50	1	18.40	18.50	0	2,572	0.00%
2020/02/14	12	18.54	14	18.90	18.90	-2	2,515	-0.08%
2020/02/13	2	18.18	1	18.15	18.05	1	2,263	0.04%
2020/02/11	0	0.00	1	18.15	18.15	-1	2,242	-0.04%
2020/02/10	4	18.01	2	17.98	18.05	2	2,219	0.09%
2020/02/06	1	18.00	1	17.95	17.95	0	2,121	0.00%
2020/02/05	2	18.10	3	18.03	17.80	-1	2,104	-0.05%
2020/02/04	1	18.20	2	18.43	18.05	-1	2,063	-0.05%
2020/02/03	3	18.05	1	18.10	18.60	2	1,941	0.10%
2020/01/31	8	16.62	2	16.85	16.95	6	1,709	0.35%
2020/01/30	0	0.00	1	16.90	16.75	-1	1,713	-0.06%
2020/01/20	0	0.00	6	18.30	18.30	-6	1,672	-0.36%
2020/01/16	1	18.30	0	0.00	18.35	1	1,670	0.06%
2020/01/15	1	18.25	1	18.30	18.20	0	1,669	0.00%
2020/01/13	0	0.00	1	18.15	18.25	-1	1,659	-0.06%
2020/01/10	1	18.05	1	17.95	17.80	0	1,656	0.00%
2020/01/09	1	17.95	1	17.95	17.95	0	1,650	0.00%
2020/01/08	2	17.88	12	17.88	17.70	-10	1,641	-0.61%
2020/01/07	2	18.18	2	18.28	18.05	0	1,611	0.00%
2020/01/06	11	18.44	1	18.45	18.35	10	1,590	0.63%
2020/01/03	1	18.70	9	18.68	18.70	-8	1,572	-0.51%
2020/01/02	2	18.90	1	18.95	18.95	1	1,511	0.07%
2019/12/31	6	18.73	0	0.00	18.70	6	1,487	0.40%
2019/12/30	2	18.90	1	18.90	18.80	1	1,498	0.07%
2019/12/27	7	19.09	4	18.99	19.10	3	1,493	0.20%
2019/12/26	3	18.42	1	18.35	18.35	2	1,226	0.16%
2019/12/25	1	18.30	1	18.20	18.30	0	1,228	0.00%
2019/12/23	10	18.10	0	0.00	18.00	10	1,228	0.81%
2019/12/20	2	18.28	1	18.35	18.20	1	1,228	0.08%
2019/12/19	0	0.00	1	18.30	18.15	-1	1,229	-0.08%
2019/12/17	0	0.00	50	18.44	18.35	-50	1,235	-4.05%
2019/12/16	1	18.35	0	0.00	18.35	1	1,262	0.08%
2019/12/13	1	18.10	1	17.95	18.45	0	1,271	0.00%
2019/12/12	1	18.20	1	18.15	18.05	0	1,267	0.00%
2019/12/11	1	18.30	1	18.30	18.20	0	1,258	0.00%
2019/12/10	50	18.11	1	18.25	18.15	49	1,255	3.90%
2019/12/09	3	18.15	2	18.28	18.35	1	1,239	0.08%
2019/12/06	1	17.85	1	17.95	17.85	0	1,184	0.00%
2019/12/05	1	17.80	2	17.78	18.00	-1	1,186	-0.08%
2019/12/04	1	17.55	1	17.50	17.55	0	1,200	0.00%
2019/12/03	2	17.70	2	17.68	17.65	0	1,215	0.00%
2019/12/02	1	17.70	1	17.95	17.65	0	1,229	0.00%
2019/11/29	2	18.05	1	17.90	18.00	1	1,233	0.08%
2019/11/28	0	0.00	1	17.95	17.85	-1	1,218	-0.08%
2019/11/27	2	17.83	2	17.78	17.95	0	1,244	0.00%
2019/11/26	1	17.65	1	17.80	17.65	0	1,348	0.00%
2019/11/25	2	17.78	2	17.95	17.75	0	1,413	0.00%
2019/11/22	2	18.05	2	17.60	18.05	0	1,419	0.00%
2019/11/20	1	17.40	1	17.75	17.35	0	1,337	0.00%
2019/11/19	1	17.80	1	17.55	17.80	0	1,334	0.00%
2019/11/18	0	17.55	0	0.00	17.25	0	1,329	0.00%
2019/11/15	1	17.55	1	17.60	17.55	0	1,326	0.00%
2019/11/14	1	17.75	1	17.95	17.70	0	1,338	0.00%
2019/11/13	2	17.65	2	17.65	17.60	0	1,352	0.00%
2019/11/12	1	17.75	1	17.95	17.75	0	1,357	0.00%
2019/11/11	2	17.88	2	18.08	17.75	0	1,358	0.00%
2019/11/08	1	18.50	0	0.00	18.40	1	1,345	0.07%
2019/11/07	0	0.00	1	18.45	18.45	-1	1,363	-0.07%
2019/11/04	0	0.00	1	18.60	18.60	-1	1,401	-0.07%
2019/10/31	1	18.75	2	19.00	18.75	-1	1,435	-0.07%
2019/10/29	1	19.10	1	19.15	19.10	0	1,435	0.00%
2019/10/25	1	19.55	1	19.80	19.55	0	1,494	0.00%
2019/10/24	1	19.70	1	19.65	19.60	0	1,495	0.00%
2019/10/22	1	19.55	1	19.65	19.55	0	1,542	0.00%
2019/10/21	1	19.65	1	19.50	19.65	0	1,599	0.00%
2019/10/18	1	19.35	1	19.55	19.35	0	1,636	0.00%
2019/10/16	2	19.68	1	19.65	19.65	1	1,699	0.06%
2019/10/15	2	19.65	1	19.60	19.60	1	1,780	0.06%
2019/10/14	1	19.60	0	0.00	19.30	1	1,838	0.05%
2019/10/03	1	19.50	1	19.85	20.15	0	2,122	0.00%
2019/10/02	0	0.00	1	19.65	19.65	-1	2,082	-0.05%
2019/10/01	1	19.65	0	0.00	19.50	1	2,100	0.05%
2019/09/27	1	19.85	2	20.00	19.95	-1	2,115	-0.05%
2019/09/26	1	20.35	1	20.45	20.15	0	2,181	0.00%
2019/09/25	1	20.40	1	20.30	20.40	0	2,199	0.00%
2019/09/24	1	20.60	0	0.00	20.50	1	2,222	0.05%
2019/09/23	1	20.15	1	20.35	20.60	0	2,225	0.00%
2019/09/20	0	0.00	1	20.35	20.35	-1	2,230	-0.04%
2019/09/19	1	20.00	1	20.15	20.00	0	2,232	0.00%
2019/09/18	1	20.55	1	20.85	20.45	0	2,227	0.00%
2019/09/17	1	21.00	1	21.15	21.00	0	2,210	0.00%
2019/09/12	1	21.40	1	21.35	21.30	0	2,241	0.00%
2019/09/11	1	21.25	1	21.20	21.25	0	2,265	0.00%
2019/09/09	1	21.35	1	21.30	21.35	0	2,275	0.00%
2019/09/06	1	21.35	1	21.35	21.35	0	2,270	0.00%
2019/09/03	1	21.90	1	22.05	21.75	0	2,332	0.00%
2019/08/28	1	23.25	0	0.00	23.25	1	2,256	0.04%
2019/08/23	0	0.00	1	22.50	22.50	-1	2,302	-0.04%
2019/08/15	1	21.00	1	21.25	21.25	0	2,485	0.00%
2019/08/14	1	21.95	2	21.88	21.60	-1	2,495	-0.04%
2019/08/13	1	21.50	0	0.00	21.60	1	2,532	0.04%
2019/08/12	0	0.00	1	21.75	22.05	-1	2,558	-0.04%
2019/08/08	2	21.68	2	21.70	21.55	0	2,578	0.00%
2019/08/07	1	21.80	1	22.15	21.60	0	2,586	0.00%
2019/08/05	2	22.25	2	22.55	22.00	0	2,664	0.00%
2019/08/01	1	23.60	0	0.00	23.60	1	2,751	0.04%
2019/07/31	0	0.00	2	24.00	24.10	-2	2,774	-0.07%
2019/07/30	2	23.93	1	24.00	23.85	1	2,834	0.04%
2019/07/29	1	24.45	0	0.00	24.60	1	2,857	0.03%
2019/07/26	1.2	24.15	0	0.00	24.10	1.2	2,869	0.04%
2019/07/25	0	0.00	1	24.00	24.15	-1	2,917	-0.03%
2019/07/24	6	24.40	0	0.00	24.40	6	3,213	0.19%
2019/07/18	0	0.00	1	25.20	25.40	-1	3,371	-0.03%
2019/07/17	1	25.50	0	0.00	25.30	1	3,415	0.03%
2019/07/16	0	0.00	1	25.90	25.85	-1	3,480	-0.03%
2019/07/15	1	25.35	1	26.00	25.55	0	3,452	0.00%
2019/07/12	1	25.60	3	25.60	25.55	-2	3,436	-0.06%
2019/07/11	2	25.33	3	25.38	25.05	-1	3,416	-0.03%
2019/07/10	2	25.15	0	0.00	25.25	2	3,411	0.06%
2019/07/03	2	24.88	2	24.90	24.35	0	3,805	0.00%
2019/06/21	0	0.00	1	24.75	24.15	-1	5,136	-0.02%
2019/06/20	1	24.35	0	0.00	24.50	1	6,134	0.02%
2019/06/18	0	0.00	1	23.15	23.15	-1	6,366	-0.02%
2019/06/13	0	0.00	2	24.15	23.95	-2	6,929	-0.03%
2019/06/11	5	25.05	0	0.00	24.60	5	7,490	0.07%
2019/06/06	0	0.00	12	23.51	23.40	-12	8,991	-0.13%
2019/06/05	12	24.05	20	23.85	23.90	-8	9,255	-0.09%
2019/06/03	20	22.95	1	22.55	23.15	19	9,463	0.20%
2019/05/31	1	22.55	0	0.00	22.55	1	9,617	0.01%
2019/05/29	0	0.00	4	21.90	21.80	-4	9,630	-0.04%
2019/05/16	0	0.00	1	24.20	24.10	-1	11,437	-0.01%
2019/05/14	1	24.85	0	0.00	25.40	1	12,058	0.01%
2019/05/10	0.1	25.15	0	0.00	25.15	0.1	12,315	0.00%
2019/05/06	2	27.45	0	0.00	27.50	2	12,772	0.02%
2019/04/30	4	27.85	2	27.85	27.40	2	12,594	0.02%
2019/04/29	0	0.00	201	25.65	26.35	-201	12,279	-1.64%	大賣/鉅額交易
2019/04/25	7	27.47	0	0.00	27.10	7	12,082	0.06%
2019/04/24	0	0.00	5	27.55	27.35	-5	12,036	-0.04%
2019/04/19	0	0.00	5	27.94	28.05	-5	11,701	-0.04%
2019/04/17	4	27.95	0	0.00	27.70	4	11,597	0.03%
2019/04/16	0	0.00	2	28.15	28.05	-2	11,554	-0.02%
2019/04/12	2	27.55	0	0.00	27.15	2	11,417	0.02%
2019/04/11	0	0.00	70	29.60	29.05	-70	11,127	-0.63%
2019/04/09	201	29.80	0	0.00	29.80	201	10,984	1.83%	大買/鉅額交易
2019/04/08	165	30.15	95	30.38	30.30	70	10,929	0.64%	大買/
2019/04/03	1	30.00	2	30.00	29.65	-1	10,710	-0.01%
2019/04/01	2	29.35	2	29.35	29.05	0	10,394	0.00%
2019/03/29	3	28.63	1	29.25	29.25	2	10,284	0.02%
2019/03/28	0	0.00	2	29.95	28.55	-2	10,130	-0.02%
2019/03/27	50	29.85	55	30.16	30.05	-5	9,875	-0.05%
2019/03/26	181	30.42	442	30.03	30.00	-261	9,735	-2.68%	大買/大賣/鉅額交易
2019/03/25	320	30.46	85	30.13	30.80	235	9,359	2.51%	大買/鉅額交易
2019/03/22	1	28.15	1	28.25	28.25	0	8,342	0.00%
2019/03/21	1	27.70	1	27.95	28.10	0	8,202	0.00%
2019/03/20	2	27.28	101	27.74	27.30	-99	8,088	-1.22%	大賣/
2019/03/19	233	28.57	434	28.00	27.60	-201	7,903	-2.54%	大買/大賣/鉅額交易
2019/03/18	1	27.35	262	27.31	27.45	-261	7,643	-3.41%	大賣/鉅額交易
2019/03/15	182	28.60	2	28.18	27.65	180	7,510	2.40%	大買/鉅額交易
2019/03/14	5	27.97	36	28.20	28.00	-31	7,196	-0.43%
2019/03/13	444	27.93	14	28.05	28.10	430	6,927	6.21%	大買/鉅額交易
2019/03/12	1	25.35	4	25.84	26.80	-3	5,852	-0.05%
2019/03/11	2	25.20	66	24.91	24.40	-64	5,455	-1.17%
2019/03/08	3	22.88	7	23.29	23.85	-4	5,194	-0.08%
2019/03/07	15	23.58	4	23.78	23.20	11	5,073	0.22%
2019/03/06	151	24.32	107	24.46	24.30	44	4,925	0.89%	大買/大賣/
2019/03/05	0	0.00	2	23.70	23.90	-2	4,732	-0.04%
2019/03/04	2	23.93	0	0.00	24.25	2	4,685	0.04%
2019/02/26	12	24.50	5	24.58	24.30	7	4,480	0.16%
2019/02/25	18	24.82	2	25.20	25.45	16	4,305	0.37%
2019/02/21	8	25.53	10	25.34	25.45	-2	4,023	-0.05%
2019/02/20	10	25.13	4	25.20	25.85	6	3,756	0.16%
2019/02/19	2	23.05	3	23.33	23.50	-1	3,215	-0.03%
2019/02/18	4	23.39	4	23.99	22.90	0	3,011	0.00%
2019/02/15	3	23.75	19	23.34	23.60	-16	2,733	-0.59%
2019/02/14	1	22.70	8	23.08	22.70	-7	2,482	-0.28%
2019/02/13	62	22.52	42	22.55	22.40	20	2,328	0.86%
2019/02/12	2	21.33	6	21.01	21.65	-4	1,853	-0.22%
2019/01/30	1	19.50	0	0.00	19.55	1	1,491	0.07%
2019/01/29	0	0.00	1	20.05	19.75	-1	1,389	-0.07%
2019/01/28	1	19.80	0	0.00	20.00	1	1,319	0.08%
2019/01/25	0	0.00	10	18.25	18.95	-10	1,057	-0.95%
2019/01/21	0	0.00	1	17.10	17.10	-1	779	-0.13%
2019/01/16	2	17.00	1	16.95	16.95	1	799	0.13%
2019/01/14	0	0.00	1	16.85	16.85	-1	803	-0.12%
2019/01/11	1	17.15	0	0.00	16.95	1	808	0.12%
2019/01/10	0	0.00	1	17.30	17.15	-1	808	-0.12%
2019/01/09	2	17.35	1	17.35	17.40	1	808	0.12%
2019/01/08	0	0.00	1	16.90	17.10	-1	804	-0.12%
2019/01/07	1	16.80	1	17.00	16.80	0	792	0.00%
2019/01/04	1	16.60	0	0.00	16.75	1	793	0.13%
2019/01/03	1	16.75	1	16.65	16.55	0	824	0.00%
2019/01/02	0	0.00	1	16.65	16.55	-1	832	-0.12%
2018/12/28	1	16.70	0	0.00	16.70	1	837	0.12%
2018/12/26	1	16.65	1	16.60	16.40	0	846	0.00%
2018/12/22	0	0.00	1	16.55	16.65	-1	884	-0.11%
2018/12/21	1	16.55	0	0.00	16.65	1	889	0.11%
2018/12/19	0	0.00	1	16.80	16.75	-1	894	-0.11%
2018/12/18	1	16.70	0	0.00	16.60	1	896	0.11%
2018/12/17	0	0.00	1	17.20	17.00	-1	897	-0.11%
2018/12/14	1	17.25	0	0.00	17.25	1	892	0.11%
2018/12/13	1	17.30	2	17.43	17.70	-1	885	-0.11%
2018/12/12	1	17.25	0	0.00	17.20	1	849	0.12%
2018/12/04	10	18.10	1	17.75	17.90	9	824	1.09%
2018/12/03	1	17.10	0	0.00	17.20	1	731	0.14%
2018/11/26	0	0.00	1	16.20	16.30	-1	791	-0.13%
2018/11/23	1	16.15	0	0.00	15.80	1	796	0.13%
2018/11/16	1	16.15	1	16.35	16.25	0	816	0.00%
2018/11/07	1	15.05	1	15.30	15.25	0	794	0.00%
2018/11/06	1	15.05	1	14.95	14.90	0	824	0.00%
2018/11/01	0	0.00	1	14.55	14.85	-1	875	-0.11%
2018/10/31	1	14.35	0	0.00	14.45	1	901	0.11%
2018/10/29	0	0.00	5	13.85	14.00	-5	977	-0.51%
2018/10/19	1	14.75	1	14.95	14.90	0	1,016	0.00%
2018/10/18	0	0.00	1	15.15	15.15	-1	1,045	-0.10%
2018/10/17	1	15.30	0	0.00	15.20	1	1,091	0.09%
2018/09/21	1	17.40	1	17.35	17.35	0	1,332	0.00%
2018/09/19	1	17.40	1	17.35	17.35	0	1,350	0.00%
2018/09/14	1	17.40	1	17.50	17.50	0	1,403	0.00%
2018/09/12	1	17.20	1	17.15	17.20	0	1,443	0.00%
2018/09/07	0	0.00	5	17.85	17.65	-5	1,566	-0.32%
2018/09/05	1	17.80	1	17.75	17.85	0	1,914	0.00%
2018/08/24	1	16.90	1	17.10	16.95	0	2,535	0.00%
2018/08/21	0	0.00	1	16.75	16.75	-1	2,679	-0.04%
2018/08/20	1	16.40	1	16.25	16.40	0	2,733	0.00%
2018/08/15	0	0.00	10	16.55	16.50	-10	2,740	-0.36%
2018/08/13	2	16.68	2	16.73	16.65	0	2,715	0.00%
2018/08/10	1	17.15	1	17.25	17.15	0	2,697	0.00%
2018/08/09	1	17.25	6	17.39	17.25	-5	2,684	-0.19%
2018/08/08	1	17.50	1	17.50	17.50	0	2,675	0.00%
2018/08/07	6	17.40	1	17.70	17.65	5	2,654	0.19%
2018/08/06	1	18.10	0	0.00	17.85	1	2,634	0.04%
2018/08/03	0	0.00	1	18.85	18.90	-1	2,565	-0.04%
2018/07/26	1	18.85	1	18.85	18.85	0	2,515	0.00%
2018/07/25	2	18.90	3	18.82	18.80	-1	2,505	-0.04%
2018/07/24	7	19.43	8	19.40	19.40	-1	2,471	-0.04%
2018/07/10	0	0.00	10	19.40	19.55	-10	2,265	-0.44%
2018/07/05	10	19.50	0	0.00	19.00	10	2,236	0.45%
2018/07/04	0	0.00	10	19.25	19.55	-10	2,231	-0.45%
2018/06/28	0	0.00	5	18.75	18.85	-5	2,151	-0.23%
2018/06/15	0	0.00	10	20.80	20.45	-10	2,120	-0.47%
2018/06/13	12	21.81	2	21.90	21.05	10	2,053	0.49%
2018/06/12	16	21.18	7	21.46	21.65	9	1,724	0.52%
2018/05/31	0	0.00	1	19.05	19.40	-1	1,288	-0.08%
2018/05/17	0	0.00	1	17.50	17.50	-1	1,308	-0.08%
2018/05/16	1	17.45	0	0.00	17.55	1	1,317	0.08%
2018/05/14	0	0.00	1	17.95	17.95	-1	1,368	-0.07%
2018/05/11	1	17.95	0	0.00	17.75	1	1,371	0.07%
2018/05/09	0	0.00	11	17.61	17.70	-11	1,381	-0.80%
2018/05/08	11	17.69	0	0.00	17.70	11	1,391	0.79%
2018/05/07	0	0.00	2	17.40	17.40	-2	1,397	-0.14%
2018/05/04	0	0.00	1	17.40	17.45	-1	1,415	-0.07%
2018/05/02	1	17.40	0	0.00	17.50	1	1,428	0.07%
2018/04/25	0	0.00	4	17.25	17.30	-4	1,499	-0.27%
2018/04/24	0	0.00	2	17.60	17.20	-2	1,522	-0.13%
2018/04/18	0	18.15	0	0.00	17.80	0	1,605	0.00%
2018/04/11	1	18.40	1	18.35	18.35	0	1,824	0.00%
2018/04/10	2	18.45	2	18.25	18.25	0	1,882	0.00%
2018/03/29	1	19.50	1	19.55	19.50	0	2,243	0.00%
2018/03/27	0	0.00	1	19.65	19.35	-1	2,223	-0.04%
2018/03/26	1	19.45	1	18.85	19.45	0	2,313	0.00%
2018/03/23	1	18.85	0	0.00	18.90	1	2,364	0.04%
2018/03/15	1	19.75	1	19.75	19.75	0	2,244	0.00%
2018/03/14	0	0.00	1	19.65	19.85	-1	2,228	-0.04%
2018/03/13	6	19.57	0	0.00	19.65	6	2,199	0.27%
2018/03/08	2	19.00	3	18.98	19.15	-1	2,123	-0.05%
2018/03/07	1	18.65	0	0.00	18.40	1	2,079	0.05%
2018/03/06	0	0.00	1	19.05	18.75	-1	2,153	-0.05%
2018/03/05	1	18.50	1	19.25	18.50	0	2,153	0.00%
2018/03/02	1	18.60	1	18.85	18.90	0	2,111	0.00%
2018/03/01	1	19.10	0	0.00	19.00	1	2,110	0.05%
2018/02/23	2	18.80	3	18.53	19.40	-1	2,158	-0.05%
2018/02/22	1	17.55	0	0.00	17.70	1	2,099	0.05%
2018/02/21	1	17.00	1	17.35	17.35	0	2,116	0.00%
2018/02/09	1	16.35	1	16.90	16.85	0	2,119	0.00%
2018/02/07	0	0.00	1	17.70	17.50	-1	2,126	-0.05%
2018/02/06	1	17.35	1	17.85	17.20	0	2,147	0.00%
2018/02/05	1	18.75	1	18.70	18.90	0	2,132	0.00%
2018/02/02	1	19.05	1	19.05	19.05	0	2,135	0.00%
2018/02/01	1	19.25	0	0.00	19.25	1	2,176	0.05%
2018/01/31	0	0.00	1	19.20	19.20	-1	2,187	-0.05%
2018/01/30	1	19.25	1	19.30	19.25	0	2,210	0.00%
2018/01/29	1	19.40	0	0.00	19.50	1	2,252	0.04%
2018/01/23	1	19.30	1	19.35	19.20	0	2,452	0.00%
2018/01/15	0	0.00	79	20.01	19.85	-79	2,494	-3.17%
2018/01/10	2	19.75	0	0.00	19.40	2	2,603	0.08%
2018/01/08	1	19.95	6	20.16	19.95	-5	2,638	-0.19%
2018/01/05	3	20.80	7	21.02	20.40	-4	2,613	-0.15%
2018/01/04	1	19.95	68	19.96	20.35	-67	2,478	-2.70%
2018/01/03	1	20.30	3	20.23	20.30	-2	2,447	-0.08%
2018/01/02	18	20.67	1	20.80	20.10	17	2,450	0.69%