LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.39%
  • 成交量
    1,484
  • 產業
    上櫃 電子零組件類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金居 (8358)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21359.17459.2559.30-11,729-0.06%
2024/03/1900.002058.6058.60-201,680-1.19%
2024/03/15157.00157.5057.2001,7000.00%
2024/03/14156.70157.7057.2001,7150.00%
2024/03/1100.00157.1057.50-11,795-0.06%
2024/03/081.156.74157.0056.600.11,8050.00%
2024/03/0700.002559.7058.30-251,794-1.39%
2024/03/0600.00259.5059.20-21,827-0.11%
2024/03/0400.00759.3059.30-71,929-0.36%
2024/02/29259.4000.0059.2021,9700.10%
2024/02/2700.00759.3659.50-72,005-0.35%
2024/02/261260.13160.1060.10112,1850.50%
2024/02/22260.7500.0060.7022,2160.09%
2024/02/21661.5500.0061.5062,2420.27%
2024/02/202562.32361.7361.60222,2750.97%
2024/02/19762.932863.5862.50-212,263-0.93%
2024/02/16562.48762.4363.50-22,226-0.09%
2024/02/05260.05360.1059.70-12,092-0.05%
2024/02/01159.00159.1059.0002,1280.00%
2024/01/30259.6000.0059.5022,1850.09%
2024/01/22560.8800.0060.8052,4630.20%
2024/01/18158.30357.7058.30-22,721-0.07%
2024/01/1000.00257.5057.40-23,093-0.06%
2024/01/03259.6000.0059.3023,7580.05%
2024/01/02060.3000.0060.0003,8340.00%
2023/12/20261.10259.9060.7004,9880.00%
2023/12/1900.00259.7059.80-24,993-0.04%
2023/12/1500.00161.9061.30-15,077-0.02%
2023/12/14461.9000.0061.5045,1730.08%
2023/12/1300.00161.9061.80-15,302-0.02%
2023/12/0700.002.562.0461.60-2.55,764-0.04%
2023/12/06162.4000.0062.5015,9710.02%
2023/12/012262.15263.0062.60206,6190.30%
2023/11/3000.00462.4062.20-47,389-0.05%
2023/11/2900.00161.5061.50-17,551-0.01%
2023/11/24261.20260.8060.8008,8090.00%
2023/11/2311262.9011261.8061.5008,9930.00% 大買/大賣/
2023/11/21160.4000.0060.4018,8870.01%
2023/11/172.258.827259.5359.10-69.89,095-0.77%
2023/11/15260.1000.0059.3029,5080.02%
2023/11/13159.40160.2059.20010,0390.00%
2023/11/09360.43160.8060.60210,7180.02%
2023/11/081161.44161.6060.801010,7440.09%
2023/11/07261.4000.0061.10210,7640.02%
2023/11/030.360.5000.0060.500.310,8570.00%
2023/11/02160.20160.3060.40010,9310.00%
2023/11/01259.2000.0059.00210,9770.02%
2023/10/31058.80159.2058.40-111,027-0.01%
2023/10/27560.82261.0060.20311,3130.03%
2023/10/26462.15262.1061.10211,7430.02%
2023/10/2500.00265.1065.00-212,206-0.02%
2023/10/19363.43463.7063.90-114,773-0.01%
2023/10/18265.20265.6564.00014,7770.00%
2023/10/17468.20467.2067.20014,7920.00%
2023/10/162167.0000.0067.102114,7880.14%
2023/10/13268.8500.0068.10214,8600.01%
2023/10/12268.10269.6068.70014,8650.00%
2023/10/11269.655671.6067.20-5414,932-0.36%
2023/10/06267.45168.0067.50114,8290.01%
2023/10/0500.00168.2068.10-114,942-0.01%
2023/10/04768.20868.1968.40-114,858-0.01%
2023/10/034468.062968.7968.401514,6800.10%
2023/10/02166.801165.5666.90-1014,427-0.07%
2023/09/2800.00262.4061.80-214,264-0.01%
2023/09/27161.4000.0062.00114,3400.01%
2023/09/262262.46462.1061.601814,3820.13%
2023/09/22162.8000.0063.20114,4660.01%
2023/09/211261.9012.362.3862.50-0.314,4780.00%
2023/09/20962.26262.5061.70714,4780.05%
2023/09/19163.901063.0862.40-914,567-0.06%
2023/09/18364.53464.9364.00-114,654-0.01%
2023/09/151166.892467.0466.60-1315,118-0.09%
2023/09/147366.276766.5866.80615,2090.04%
2023/09/13765.241465.0765.00-715,083-0.05%
2023/09/122065.263665.5665.20-1615,044-0.11%
2023/09/1118.166.355967.5165.00-4114,948-0.27%
2023/09/085468.731468.9668.404014,7610.27%
2023/09/076869.79368.3769.006514,7470.44%
2023/09/065370.8417571.2969.80-12214,736-0.83% 大賣/鉅額交易
2023/09/05113.370.87461.171.1570.60-347.814,622-2.38% 大買/大賣/鉅額交易
2023/09/0410468.043868.6368.106613,9070.47% 大買/
2023/09/011067.64868.1166.30213,9060.01%
2023/08/3113169.8118069.2168.80-4914,025-0.35% 大買/大賣/
2023/08/3010367.9046.168.1368.3056.913,4750.42% 大買/
2023/08/296465.391464.6466.405013,0090.38%
2023/08/2800.00164.7063.40-112,798-0.01%
2023/08/25364.17464.0364.30-112,830-0.01%
2023/08/242065.391264.3864.50812,7770.06%
2023/08/231665.671165.1764.60512,6680.04%
2023/08/22366.10565.2064.50-212,588-0.02%
2023/08/212164.605764.5165.80-3612,422-0.29%
2023/08/1810365.6810366.3464.20012,2130.00% 大買/大賣/
2023/08/1720965.0926465.2065.60-5512,012-0.46% 大買/大賣/
2023/08/1617864.1311664.7164.506211,7810.53% 大買/大賣/
2023/08/1500.00661.8061.90-611,231-0.05%
2023/08/10159.601058.9558.10-911,025-0.08%
2023/08/09160.90161.5060.90010,9260.00%
2023/08/08162.702.162.4061.90-1.110,878-0.01%
2023/08/07263.35163.0064.00110,8340.01%
2023/08/042061.15161.6062.301910,7680.18%
2023/08/021264.35964.6962.70310,7100.03%
2023/07/313167.453969.2964.50-810,379-0.08%
2023/07/283669.4214069.4869.60-1049,839-1.06% 大賣/鉅額交易
2023/07/2719669.026268.8467.501349,2141.45% 大買/鉅額交易
2023/07/263568.983368.5865.8028,3710.02%
2023/07/256864.647765.5966.80-97,406-0.12%
2023/07/24059.90159.8060.80-16,496-0.02%
2023/07/21561.901560.9660.80-106,468-0.15%
2023/07/20861.69261.9561.6066,4620.09%
2023/07/141162.861062.4462.0016,1940.02%
2023/07/131162.027.361.9361.003.85,9700.06%
2023/07/121.360.5200.0060.201.35,7840.02%
2023/07/11156.3000.0057.7015,6110.02%
2023/07/10156.3900.0056.0015,5910.02%
2023/07/072258.57159.8057.60215,5530.38%
2023/07/06262.2500.0062.4025,4410.04%
2023/07/05162.90162.9063.0005,3680.00%
2023/07/0400.00162.4062.40-15,278-0.02%
2023/07/03162.30361.9762.30-25,211-0.04%
2023/06/30160.6000.0061.3015,1070.02%
2023/06/29260.50260.1060.1005,0850.00%
2023/06/28360.50260.9060.0015,0850.02%
2023/06/27462.65561.5060.60-15,088-0.02%
2023/06/26264.0500.0063.9024,9520.04%
2023/06/214464.4571.664.6365.00-27.64,791-0.58%
2023/06/203861.874061.5661.20-24,288-0.05%
2023/06/19459.83360.3359.8014,1680.02%
2023/06/16160.30260.2060.10-14,175-0.02%
2023/06/151161.501161.2061.1004,2160.00%
2023/06/14661.07861.1660.80-24,207-0.05%
2023/06/132361.913261.7461.30-94,248-0.21%
2023/06/123061.352161.4461.8094,1800.22%
2023/06/095862.0858.162.5463.30-0.14,0330.00%
2023/06/08960.41260.5560.8073,7790.19%
2023/06/0745.660.927161.4161.60-25.53,720-0.68%
2023/06/062161.082061.8760.0013,5210.03%
2023/06/05658.95359.0358.9033,2140.09%
2023/06/02157.80457.8057.80-33,151-0.10%
2023/06/0100.00257.1057.20-23,163-0.06%
2023/05/311557.591658.0557.50-13,194-0.03%
2023/05/29356.93156.9056.8023,2180.06%
2023/05/261457.511857.0456.50-43,274-0.12%
2023/05/25857.2000.0057.3083,3410.24%
2023/05/2400.00256.5056.80-23,360-0.06%
2023/05/23257.05156.9056.8013,4660.03%
2023/05/22356.931257.6457.00-93,606-0.25%
2023/05/19354.97455.1855.10-13,623-0.03%
2023/05/18154.60154.9055.2003,7500.00%
2023/05/17454.03153.8053.7033,8100.08%
2023/05/1500.00253.2053.80-23,890-0.05%
2023/05/11153.10553.3053.50-44,113-0.10%
2023/05/10154.60254.6054.70-14,193-0.02%
2023/05/09454.80154.9054.8034,2880.07%
2023/05/081055.68655.6255.6044,4460.09%
2023/05/05354.67155.4055.5024,4750.04%
2023/05/0400.00253.5053.80-24,604-0.04%
2023/05/0200.00255.3055.20-25,159-0.04%
2023/04/28554.8400.0054.8055,4710.09%
2023/04/2700.001254.7053.50-125,628-0.21%
2023/04/268.153.0000.0053.408.15,8060.14%
2023/04/254.154.2000.0053.704.15,9410.07%
2023/04/21255.45255.7555.2006,1310.00%
2023/04/2014.156.80356.6056.6011.16,3560.17%
2023/04/19758.8700.0058.8076,6440.11%
2023/04/18660.13360.6760.0036,8860.04%
2023/04/14461.20361.2060.9017,3810.01%
2023/04/13160.90560.5660.40-47,369-0.05%
2023/04/12160.20360.9360.90-27,350-0.03%
2023/04/11161.10160.6060.6007,3310.00%
2023/04/10361.13261.1061.4017,3020.01%
2023/04/0700.00060.9060.7007,2790.00%
2023/04/06159.70560.0460.00-47,270-0.06%
2023/03/30160.00159.9059.8007,2750.00%
2023/03/29759.84659.8059.7017,2860.01%
2023/03/28759.29359.8358.9047,2940.05%
2023/03/27360.83261.3060.8017,2560.01%
2023/03/2400.00160.9061.10-17,282-0.01%
2023/03/231360.51760.6359.9067,2580.08%
2023/03/221161.211061.5262.0017,1900.01%
2023/03/2100.001559.8360.10-157,257-0.21%
2023/03/20958.5900.0058.6097,3380.12%
2023/03/17359.03560.2059.20-27,294-0.03%
2023/03/1621.158.81858.5558.5013.17,3110.18%
2023/03/15560.78360.7360.0027,3290.03%
2023/03/14260.95360.9060.60-17,398-0.01%
2023/03/1300.00261.6561.90-27,527-0.03%
2023/03/103062.10362.4362.10277,6740.35%
2023/03/09164.60264.4063.90-18,054-0.01%
2023/03/08264.202463.7563.90-228,235-0.27%
2023/03/07464.20464.0363.9008,2370.00%
2023/03/061064.25564.2664.2058,2460.06%
2023/03/03163.50163.3063.5008,2740.00%
2023/03/02663.2000.0063.2068,3170.07%
2023/03/01261.75263.1562.9008,5630.00%
2023/02/24962.94562.9862.8048,5630.05%
2023/02/23563.2000.0062.8058,5360.06%
2023/02/22363.87164.0063.8028,5450.02%
2023/02/21964.62464.4064.8058,5650.06%
2023/02/20964.45264.1064.6078,5320.08%
2023/02/17866.211166.1366.00-38,545-0.04%
2023/02/161666.99966.8067.5078,7600.08%
2023/02/15164.5000.0064.7018,7330.01%
2023/02/13164.2000.0063.8018,8220.01%
2023/02/10265.40365.1064.20-19,008-0.01%
2023/02/09266.90167.1067.2019,2880.01%
2023/02/081068.191068.0567.9009,3730.00%
2023/02/07767.391667.3868.00-99,417-0.10%
2023/02/062266.292066.8167.0029,6640.02%
2023/02/031866.771966.9266.20-110,133-0.01%
2023/02/021567.081066.8467.00510,2870.05%
2023/02/013267.543467.5367.40-210,251-0.02%
2023/01/3113.165.462265.5065.70-99,979-0.09%
2023/01/302363.152064.8465.0039,9230.03%
2023/01/171259.961759.8959.90-59,663-0.05%
2023/01/162359.272959.3658.90-69,501-0.06%
2023/01/131358.55959.4158.1049,2970.04%
2023/01/12758.731058.9858.60-39,133-0.03%
2023/01/112158.672358.4158.40-29,020-0.02%
2023/01/102158.931459.4958.4078,9050.08%
2023/01/092458.704458.8458.70-208,654-0.23%
2023/01/061056.37956.7357.3018,2800.01%
2023/01/052056.60556.1255.40158,0050.19%
2023/01/0400.00854.9857.00-87,697-0.10%
2022/12/23150.30151.6051.3007,4580.00%
2022/12/2200.00151.6051.60-17,454-0.01%
2022/12/21151.20350.7050.70-27,446-0.03%
2022/12/20252.80152.8051.2017,4120.01%
2022/12/19253.75153.3053.0017,3780.01%
2022/12/16153.80253.8054.40-17,359-0.01%
2022/12/14254.80754.6055.10-57,306-0.07%
2022/12/13755.901054.8953.80-37,264-0.04%
2022/12/12655.08955.0955.50-37,108-0.04%
2022/12/09653.5500.0053.5066,9840.09%
2022/12/08154.20354.0754.40-26,943-0.03%
2022/12/07453.1300.0053.3046,8790.06%
2022/12/06155.00155.8054.7006,7620.00%
2022/12/052056.931156.5656.3096,6420.14%
2022/12/022158.941358.4558.4086,4800.12%
2022/12/012757.052357.2459.0046,2980.06%
2022/11/30553.66753.5054.50-25,868-0.03%
2022/11/29251.30251.3051.6005,6620.00%
2022/11/25151.80451.3351.10-35,600-0.05%
2022/11/241252.76952.9852.9035,5230.05%
2022/11/231553.081853.0152.90-35,432-0.06%
2022/11/22250.8010451.9550.90-1025,156-1.98% 大賣/鉅額交易
2022/11/21551.30450.5550.8015,1090.02%
2022/11/18752.70651.8251.6015,0610.02%
2022/11/176451.985952.0051.8054,9100.10%
2022/11/16751.67951.9852.00-24,802-0.04%
2022/11/1511452.181352.4252.301014,7072.15% 大買/鉅額交易
2022/11/141151.092351.2751.60-124,510-0.27%
2022/11/111049.371249.1148.55-24,177-0.05%
2022/11/10448.63348.4848.5014,0450.02%
2022/11/09949.21449.2149.6053,9400.13%
2022/11/08850.231551.0549.30-73,814-0.18%
2022/11/074550.844750.4150.50-23,587-0.06%
2022/11/041447.681947.4647.60-53,173-0.16%
2022/11/031846.912047.2247.65-23,014-0.07%
2022/11/024347.024647.0647.10-32,855-0.11%
2022/11/016345.974045.5746.50232,5190.91%
2022/10/31641.482642.4343.60-201,885-1.06%
2022/10/281840.12440.3039.65141,6550.85%
2022/10/27338.282338.9339.80-201,532-1.30%
2022/10/2612638.1118039.2637.50-541,470-3.67% 大買/大賣/
2022/10/25738.16638.5538.0011,3110.08%
2022/10/24538.11537.2036.9001,2700.00%
2022/10/21137.80138.0037.2001,2930.00%
2022/10/20838.2400.0038.3081,3130.61%
2022/10/17335.225035.4536.40-471,636-2.87%
2022/10/0300.003037.7637.80-302,073-1.45%
2022/09/30536.62135.9037.8542,1010.19%
2022/09/28136.401036.3935.35-92,122-0.42%
2022/09/27136.30136.6537.2502,1430.00%
2022/09/26237.95136.8036.6512,1670.05%
2022/09/2200.00139.6039.65-12,220-0.05%
2022/09/210.139.65439.1039.05-3.92,253-0.17%
2022/09/2000.00140.2540.20-12,257-0.04%
2022/09/16641.1500.0041.1062,2910.26%
2022/09/12041.35141.3041.20-12,461-0.04%
2022/09/07240.45240.4540.5502,5050.00%
2022/08/3100.00343.2043.00-32,478-0.12%
2022/08/30342.4000.0042.2532,4720.12%
2022/08/2400.00142.8542.80-12,441-0.04%
2022/08/23143.1000.0043.2012,4540.04%
2022/08/1700.00443.4043.60-42,512-0.16%
2022/08/16243.4300.0043.4522,5210.08%
2022/08/15743.4800.0043.4072,5190.28%
2022/08/11241.55241.7341.9502,5070.00%
2022/08/10441.60241.9041.9022,5050.08%
2022/08/09141.10141.5041.5002,5160.00%
2022/08/08241.2500.0041.3022,5210.08%
2022/08/04240.05140.8040.4012,5270.04%
2022/08/03240.80540.8740.45-32,530-0.12%
2022/08/02141.20140.8040.8002,5480.00%
2022/07/27243.13243.4043.7002,4940.00%
2022/07/25944.8000.0044.8092,4990.36%
2022/07/221246.64746.6046.6552,4920.20%
2022/07/21645.671145.9746.65-52,306-0.22%
2022/07/15045.8500.0046.2502,2160.00%
2022/07/13143.05143.2544.2502,1430.00%
2022/07/0800.001046.0046.00-102,033-0.49%
2022/07/07144.701145.1845.10-102,001-0.50%
2022/07/0600.00644.9044.00-61,992-0.30%
2022/07/04144.25144.4543.8501,9620.00%
2022/07/011045.3000.0044.05101,9460.51%
2022/06/30145.85145.2545.2501,9090.00%
2022/06/29147.2000.0047.0511,8680.05%
2022/06/2800.00348.8048.50-31,840-0.16%
2022/06/27449.53149.8049.9031,8190.16%
2022/06/23547.89347.2547.4021,7940.11%
2022/06/22648.6500.0047.8561,7770.34%
2022/06/21649.2000.0050.0061,7350.35%
2022/06/20849.8100.0048.3581,7120.47%
2022/06/1500.00655.5355.10-61,664-0.36%
2022/06/10156.70157.1057.8001,7240.00%
2022/06/08157.50157.1057.0001,7380.00%
2022/06/0700.00156.9056.90-11,754-0.06%
2022/06/021058.0000.0057.90101,8020.55%
2022/06/0100.003058.4658.30-301,836-1.63%
2022/05/31157.50157.6057.9001,8500.00%
2022/05/303356.78657.7258.00271,8711.44%
2022/05/2700.00154.9055.40-11,845-0.05%
2022/05/26854.46454.5554.1041,8740.21%
2022/05/25154.90155.0055.0001,9820.00%
2022/05/24455.3300.0055.0042,1970.18%
2022/05/17154.80155.3056.7002,2850.00%
2022/05/16155.70156.2054.6002,2690.00%
2022/05/09158.70157.5057.5002,2520.00%
2022/05/06659.90759.1960.40-12,244-0.04%
2022/05/03158.30158.6058.6002,2980.00%
2022/04/29258.20358.3358.10-12,305-0.04%
2022/04/28458.43158.0058.0032,3000.13%
2022/04/26160.20161.1059.5002,2610.00%
2022/04/22364.96166.1064.4022,2280.09%
2022/04/21166.8000.0066.4012,2180.05%
2022/04/20465.70366.0066.7012,2400.04%
2022/04/1900.00465.9065.80-42,257-0.18%
2022/04/18266.9000.0066.0022,2730.09%
2022/04/12367.8000.0068.0032,4290.12%
2022/04/1100.0010.168.7468.60-10.12,456-0.41%
2022/03/31171.50171.9071.8002,6960.00%
2022/03/3000.00172.7072.60-12,776-0.04%
2022/03/28171.7000.0072.6013,0840.03%
2022/03/25272.80373.2373.00-13,130-0.03%
2022/03/2400.00272.3072.50-23,173-0.06%
2022/03/23572.9000.0072.6053,2100.16%
2022/03/16269.0000.0068.8023,3510.06%
2022/03/1500.00269.6068.80-23,369-0.06%
2022/03/1400.00170.8070.60-13,381-0.03%
2022/03/1000.00471.6071.30-43,491-0.11%
2022/03/09270.5000.0070.9023,5270.06%
2022/03/08270.3000.0070.1023,5730.06%
2022/03/07171.8000.0070.9013,6180.03%
2022/03/04373.30247.374.4273.30-244.33,643-6.71% 大賣/鉅額交易
2022/03/0300.008174.8074.50-813,723-2.18%
2022/03/02374.631175.3075.20-83,791-0.21%
2022/03/01374.805075.0875.40-473,833-1.23%
2022/02/252575.3414775.4075.00-1223,886-3.14% 大賣/鉅額交易
2022/02/244874.8919374.6474.20-1454,011-3.61% 大賣/鉅額交易
2022/02/23473.53573.9474.20-14,011-0.02%
2022/02/22170.1000.0070.0013,9880.03%
2022/02/21271.4000.0071.5024,1580.05%
2022/02/18370.80270.8570.8014,3370.02%
2022/02/1500.00370.9770.10-35,861-0.05%
2022/02/10373.47673.0073.00-36,225-0.05%
2022/02/0800.001070.5071.50-106,346-0.16%
2022/01/24470.03369.8069.8016,6670.01%
2022/01/2100.00371.2071.50-36,749-0.04%
2022/01/20271.35271.7071.9006,8440.00%
2022/01/19172.3000.0072.2016,8810.01%
2022/01/181173.451174.3073.4006,9940.00%
2022/01/14272.20372.6373.10-17,114-0.01%
2022/01/13273.70673.6273.70-47,171-0.06%
2022/01/12171.8000.0072.2017,2990.01%
2022/01/11573.1800.0072.7057,3450.07%
2022/01/101072.90173.4073.9097,4840.12%
2022/01/07274.75273.8073.5007,6750.00%
2022/01/06675.30674.9075.3007,6630.00%
2022/01/04377.30378.2077.3007,6960.00%
2021/12/30177.2000.0077.1017,8170.01%
2021/12/29177.70277.7078.10-17,940-0.01%
2021/12/2817.178.701077.6077.607.18,0590.09%
2021/12/2700.00279.0077.60-28,168-0.02%
2021/12/24378.50478.4878.40-18,290-0.01%
2021/12/23178.10277.4078.40-18,387-0.01%
2021/12/22276.95676.7777.10-48,527-0.05%
2021/12/21274.6000.0075.0029,3130.02%
2021/12/20473.38174.4073.1039,6740.03%
2021/12/17175.00174.9074.9009,8220.00%
2021/12/16175.90276.0075.90-19,836-0.01%
2021/12/14875.63276.2075.2069,9050.06%
2021/12/13375.10375.1075.1009,8600.00%
2021/12/10474.50574.3874.40-110,038-0.01%
2021/12/09176.00175.2075.20010,0000.00%
2021/12/0800.00676.4576.20-610,010-0.06%
2021/12/07477.35277.0076.60210,0010.02%
2021/12/0300.00176.5076.60-110,082-0.01%
2021/12/02375.50375.8075.50010,1120.00%
2021/12/01275.7000.0075.30210,1050.02%
2021/11/30477.2800.0076.90410,0620.04%
2021/11/29674.55776.1076.30-110,057-0.01%
2021/11/26975.94677.0575.9039,9950.03%
2021/11/25578.70578.9078.7009,9490.00%
2021/11/24478.93679.6579.70-29,979-0.02%
2021/11/231079.8528879.1878.80-27810,081-2.76% 大賣/鉅額交易
2021/11/2228281.14282.2083.002809,9312.82% 大買/鉅額交易
2021/11/19579.10978.7779.10-49,795-0.04%
2021/11/18378.50679.6878.10-39,812-0.03%
2021/11/17680.53479.9379.8029,7270.02%
2021/11/164185.13237.285.1680.50-196.29,651-2.03% 大賣/鉅額交易
2021/11/1521582.0849.583.3783.90165.58,9111.86% 大買/鉅額交易
2021/11/1200.00276.2576.30-28,640-0.02%
2021/11/11375.97576.0875.40-28,744-0.02%
2021/11/10375.70275.9576.1018,9940.01%
2021/11/091475.941776.4177.00-39,006-0.03%
2021/11/08374.07375.3374.0008,8600.00%
2021/11/05774.2000.0074.5078,9420.08%
2021/11/03274.80274.2574.8009,1390.00%
2021/11/02374.43676.6273.80-39,260-0.03%
2021/11/01476.801076.4476.90-69,253-0.06%
2021/10/29474.351474.5974.70-109,759-0.10%
2021/10/281673.90273.8072.601410,2460.14%
2021/10/27574.90574.7675.40010,3120.00%
2021/10/2612.575.97276.4074.7010.510,3170.10%
2021/10/25475.90774.9375.70-310,226-0.03%
2021/10/22573.62774.5774.20-210,271-0.02%
2021/10/21673.63274.2573.10410,2930.04%
2021/10/201075.493275.4374.70-2210,274-0.21%
2021/10/19173.70274.0074.20-110,319-0.01%
2021/10/181373.551973.6774.00-610,566-0.06%
2021/10/15772.771272.2873.40-510,569-0.05%
2021/10/14266.45367.4768.20-110,520-0.01%
2021/10/131067.021466.6666.50-410,558-0.04%
2021/10/121169.84369.1069.10810,5710.08%
2021/10/082170.943170.9171.00-1010,617-0.09%
2021/10/072870.35470.4870.202410,6830.22%
2021/10/061669.15168.7067.901511,0440.14%
2021/10/05163.70165.2067.60011,0740.00%
2021/10/041168.671368.2266.00-211,062-0.02%
2021/10/011072.02772.2071.10310,9690.03%
2021/09/30775.11474.9575.40310,8790.03%
2021/09/295478.653477.8673.902010,8160.18%
2021/09/285382.757981.4280.20-2610,680-0.24%
2021/09/275877.5018278.6279.90-1249,841-1.26% 大賣/鉅額交易
2021/09/24675.203175.0775.70-259,525-0.26%
2021/09/23772.89872.3473.00-19,417-0.01%
2021/09/221671.84671.7571.50109,4380.11%
2021/09/17673.08573.2273.5019,4700.01%
2021/09/161071.901072.2072.6009,4540.00%
2021/09/151072.761172.2071.50-19,509-0.01%
2021/09/14171.7000.0071.5019,4690.01%
2021/09/13572.72272.6071.7039,6320.03%
2021/09/10172.00172.4072.7009,8770.00%
2021/09/091371.99671.8772.20710,0710.07%
2021/09/08170.40171.2069.60010,4010.00%
2021/09/07671.08470.3570.30211,1770.02%
2021/09/0600.00371.4771.30-311,699-0.03%
2021/09/03272.20272.1572.10011,9640.00%
2021/09/021672.69572.0271.901112,3470.09%
2021/09/01473.30373.6073.70112,5900.01%
2021/08/31172.203172.5172.80-3012,590-0.24%
2021/08/30574.00474.4873.40112,6480.01%
2021/08/272573.302373.3173.70212,6040.02%
2021/08/261471.18471.7071.701012,5120.08%
2021/08/253269.674269.8770.50-1012,632-0.08%
2021/08/241070.0000.0070.001012,6520.08%
2021/08/2300.005870.1871.50-5812,669-0.46%
2021/08/205169.48568.2068.204612,7120.36%
2021/08/191470.611372.0469.30112,8670.01%
2021/08/183672.082072.7373.901612,8510.12%
2021/08/17775.615776.4273.80-5012,837-0.39%
2021/08/161375.48377.2374.901012,9830.08%
2021/08/135282.83282.8082.905012,9880.38%
2021/08/12384.0300.0084.30313,1910.02%
2021/08/11984.86385.4084.50613,5850.04%
2021/08/10484.55685.8385.40-213,665-0.01%
2021/08/0924.186.407488.4784.10-49.913,730-0.36%
2021/08/069387.977788.4688.001613,8160.12%
2021/08/0583.187.712588.5087.3058.113,8210.42%
2021/08/0421288.494288.1889.1017014,0811.21% 大買/鉅額交易
2021/08/0312286.0013186.7887.50-913,658-0.07% 大買/大賣/
2021/08/022282.341582.0583.30713,1510.05%
2021/07/30979.161179.5779.10-213,152-0.02%
2021/07/291378.191377.6178.60013,3890.00%
2021/07/281577.951178.6377.80413,6210.03%
2021/07/27781.71881.4180.00-113,719-0.01%
2021/07/26781.26582.0881.20213,8750.01%
2021/07/23682.33682.9082.10013,9940.00%
2021/07/22879.484481.4581.40-3613,930-0.26%
2021/07/21477.13278.2575.90213,7460.01%
2021/07/202177.44678.7376.901513,7500.11%
2021/07/192080.311380.1280.50713,8330.05%
2021/07/161881.39582.1481.401314,2470.09%
2021/07/15482.18382.1081.70114,5050.01%
2021/07/14582.982.582.7882.502.514,6950.02%
2021/07/1316.587.372887.0383.70-11.514,884-0.08%
2021/07/12784.67983.8483.20-214,678-0.01%
2021/07/09183.70484.2884.50-314,692-0.02%
2021/07/081084.12784.2083.20314,7920.02%
2021/07/07483.35184.2082.80314,9320.02%
2021/07/06584.10582.8483.00015,0220.00%
2021/07/05385.1300.0085.10315,1760.02%
2021/07/02181.40281.2082.00-115,175-0.01%
2021/07/01281.3500.0080.70215,3410.01%
2021/06/301481.834581.8381.50-3115,632-0.20%
2021/06/292282.8600.0082.802215,7240.14%
2021/06/2800.00583.2084.80-516,256-0.03%
2021/06/25383.53483.4582.70-116,444-0.01%
2021/06/24584.80783.6983.50-216,969-0.01%
2021/06/231984.141484.1184.80517,0870.03%
2021/06/222483.20683.2583.001817,2470.10%
2021/06/211183.291283.3782.40-117,979-0.01%
2021/06/183887.871188.7387.602718,5810.15%
2021/06/173488.984890.9588.90-1418,730-0.07%
2021/06/166389.2113688.8388.90-7318,628-0.39% 大賣/
2021/06/1515086.83160.587.4986.20-10.518,381-0.06% 大買/大賣/
2021/06/1179.582.872483.2782.6055.518,6770.30%
2021/06/1011481.534281.2982.507218,5080.39% 大買/
2021/06/09780.3319.279.3380.30-12.218,181-0.07%
2021/06/081376.851075.8077.00317,9940.02%
2021/06/071476.482876.9476.40-1418,105-0.08%
2021/06/04276.3500.0076.20218,0790.01%
2021/06/032776.62576.8276.802218,2370.12%
2021/06/021076.89277.4076.10818,4570.04%
2021/06/01880.181879.4779.50-1018,353-0.05%
2021/05/281382.5015.182.1080.90-2.118,411-0.01%
2021/05/271881.042081.0281.30-218,468-0.01%
2021/05/261279.76479.4080.00818,3190.04%
2021/05/251180.054780.4478.50-3618,359-0.20%
2021/05/244377.901977.3878.202418,2700.13%
2021/05/21101.175.6031676.3075.50-214.918,138-1.18% 大買/大賣/鉅額交易
2021/05/204575.062676.2374.001918,2490.10%
2021/05/1925977.1332173.3878.60-6218,154-0.34% 大買/大賣/
2021/05/1830770.42471.1371.8030318,1031.67% 大買/鉅額交易
2021/05/17870.05767.4166.50118,7880.01%
2021/05/142773.29372.6073.802420,0410.12%
2021/05/13267.751267.6568.10-1019,889-0.05%
2021/05/121366.99268.3065.701119,9430.06%
2021/05/11771.763871.6970.00-3120,097-0.15%
2021/05/10371.531271.7371.40-920,196-0.04%
2021/05/072172.26472.1072.101720,8040.08%
2021/05/061573.38874.8473.50720,8470.03%
2021/05/051769.82669.5570.201120,7680.05%
2021/05/04568.3840169.5967.30-39621,129-1.87% 大賣/鉅額交易
2021/05/03274.7020075.5274.70-19821,321-0.93% 大賣/鉅額交易
2021/04/29283.00582.2283.00-321,377-0.01%
2021/04/28282.60182.0080.00121,4380.00%
2021/04/27181.80382.7381.80-221,401-0.01%
2021/04/26281.2000.0081.10221,3500.01%
2021/04/23585.92285.9082.80321,4290.01%
2021/04/222588.302885.9885.20-321,344-0.01%
2021/04/21683.48783.6484.30-120,9860.00%
2021/04/20682.0700.0081.30620,8620.03%
2021/04/19680.601581.1780.10-920,734-0.04%
2021/04/16979.13178.1077.80820,5370.04%
2021/04/1500.00176.7078.00-120,3480.00%
2021/04/14575.54374.5375.30220,2970.01%
2021/04/13174.50376.2074.00-220,402-0.01%
2021/04/1200.00178.6076.40-120,5810.00%
2021/04/091080.486381.2979.00-5320,588-0.26%
2021/04/085579.56979.5179.804620,6160.22%
2021/04/07979.3316678.9679.50-15720,634-0.76% 大賣/鉅額交易
2021/04/0620380.043580.4581.1016820,7730.81% 大買/鉅額交易
2021/04/013576.433275.7775.50321,1710.01%
2021/03/31876.312075.7075.80-1221,598-0.06%
2021/03/301373.581073.1473.10322,5680.01%
2021/03/291873.1713372.6272.40-11522,798-0.50% 大賣/鉅額交易
2021/03/265369.65469.2069.004922,5330.22%
2021/03/25968.786268.2368.00-5322,491-0.24%
2021/03/2413270.842671.2570.2010622,2090.48% 大買/鉅額交易
2021/03/2323.169.8234.269.7470.80-11.121,339-0.05%
2021/03/2223.165.5530.365.7965.30-7.220,493-0.04%
2021/03/192663.452263.8463.40420,1590.02%
2021/03/1857.564.25492.164.8063.10-434.619,809-2.19% 大賣/鉅額交易
2021/03/1772163.8331563.1764.6040619,3422.10% 大買/大賣/鉅額交易
2021/03/16360.40260.2060.30118,5920.01%
2021/03/15259.20260.0059.60018,5060.00%
2021/03/12459.10160.3058.60318,4900.02%
2021/03/11758.931059.1459.90-318,523-0.02%
2021/03/10457.30157.7057.60318,5030.02%
2021/03/091056.704756.3456.90-3718,499-0.20%
2021/03/08758.841359.0258.40-618,414-0.03%
2021/03/05455.25455.9056.40018,2560.00%
2021/03/041157.701157.1956.40018,2820.00%
2021/03/03857.33356.8758.40518,2470.03%
2021/03/02260.0000.0057.20218,5910.01%
2021/02/26458.03458.9859.30018,6570.00%
2021/02/25159.8000.0058.70118,8730.01%
2021/02/2410.159.261559.4758.50-4.918,808-0.03%
2021/02/23160.60362.3060.80-218,742-0.01%
2021/02/221963.08663.7561.501318,7020.07%
2021/02/19660.53661.0561.40018,4600.00%
2021/02/181660.28862.3060.60818,6050.04%
2021/02/171062.446162.1462.50-5119,117-0.27%
2021/02/05557.064758.6457.90-4218,671-0.22%
2021/02/04354.17354.2054.00017,8020.00%
2021/02/032655.362254.5253.60417,7910.02%
2021/02/022755.362754.6455.20017,5720.00%
2021/02/011253.581554.0153.70-317,009-0.02%
2021/01/294353.483155.6851.901216,7050.07%
2021/01/2818.154.441554.2552.803.115,9960.02%
2021/01/271154.541954.6053.80-815,772-0.05%
2021/01/267855.5813355.4854.10-5515,546-0.35% 大賣/
2021/01/255.953.332153.5854.00-15.114,918-0.10%
2021/01/22651.26851.3352.10-214,523-0.01%
2021/01/211948.422048.7150.50-114,213-0.01%
2021/01/202046.97647.1946.901413,9850.10%
2021/01/19448.01548.4547.95-113,887-0.01%
2021/01/182047.8911746.6948.10-9713,843-0.70% 大賣/
2021/01/151151.401350.3850.10-213,596-0.01%
2021/01/142752.24552.4652.502213,4220.16%
2021/01/132352.271552.7553.20813,2930.06%
2021/01/12450.9300.0050.40413,1480.03%
2021/01/11152.402153.0252.60-2012,997-0.15%
2021/01/081052.3800.0052.501012,8690.08%
2021/01/06852.49352.9751.40512,6340.04%
2021/01/051854.662454.6153.40-612,302-0.05%
2021/01/04952.87852.7052.70111,8720.01%
2020/12/31252.0010054.0053.30-9811,712-0.84%
2020/12/30353.27753.1152.90-411,421-0.04%
2020/12/29954.58854.5554.60111,2220.01%
2020/12/2821954.602554.7755.5019410,8621.79% 大買/鉅額交易
2020/12/254652.292552.6151.802110,0690.21%
2020/12/245351.347051.7351.50-179,435-0.18%
2020/12/23548.554348.5948.80-387,858-0.48%
2020/12/222945.293846.0544.40-97,373-0.12%
2020/12/211144.711844.8645.10-77,047-0.10%
2020/12/1800.00243.4043.45-26,902-0.03%
2020/12/17242.73242.7543.2506,8880.00%
2020/12/16242.08242.3042.8506,9030.00%
2020/12/15642.24442.2141.9026,9270.03%
2020/12/14242.20242.6343.1507,0040.00%
2020/12/11542.84442.4442.5016,9940.01%
2020/12/10643.801043.2643.30-46,923-0.06%
2020/12/09244.9500.0044.7026,7870.03%
2020/12/081444.731045.0045.2546,7320.06%
2020/12/071244.939344.7944.85-816,676-1.21%
2020/12/04646.20646.0146.2006,5650.00%
2020/12/031645.745745.3945.20-416,440-0.64%
2020/12/022445.50645.6345.50186,3640.28%
2020/12/01444.506243.8444.95-586,252-0.93%
2020/11/3019246.5211046.1045.85826,0961.34% 大買/大賣/
2020/11/27746.04546.2146.0525,9560.03%
2020/11/264246.536346.5146.50-215,867-0.36%
2020/11/254145.681445.5946.00275,3540.50%
2020/11/242545.177645.4844.45-515,108-1.00%
2020/11/23344.738544.9744.40-824,777-1.72%
2020/11/201044.997645.0244.45-664,694-1.41%
2020/11/19544.574044.8045.20-354,544-0.77%
2020/11/1813944.9817.144.9945.001224,4192.76% 大買/鉅額交易
2020/11/171244.767444.1944.50-624,216-1.47%
2020/11/167144.7010744.8844.50-363,939-0.91% 大賣/
2020/11/1319742.9310642.5442.90913,0692.96% 大買/大賣/
2020/11/12430.142.2019042.1641.90240.12,6119.19% 大買/大賣/鉅額交易
2020/11/11940.001840.4640.70-92,016-0.45%
2020/11/02337.97337.9038.5001,9880.00%
2020/10/29537.79538.1038.1002,0380.00%
2020/10/20638.12338.4238.1032,2950.13%
2020/10/19137.40137.1537.4002,2810.00%
2020/10/15137.1000.0037.1512,3250.04%
2020/10/1400.00137.3037.30-12,352-0.04%
2020/10/12236.5300.0036.4522,3860.08%
2020/09/25237.20137.0537.0512,8260.04%
2020/09/23237.9000.0037.7522,9560.07%
2020/09/21438.9600.0038.7043,0830.13%
2020/09/1700.00540.6740.60-53,125-0.16%
2020/09/15139.65139.5039.4003,0600.00%
2020/09/1400.00139.0039.10-13,074-0.03%
2020/09/11138.20138.5038.5003,1630.00%
2020/09/10139.2500.0038.5013,2640.03%
2020/09/09138.35238.9539.00-13,282-0.03%
2020/09/02137.8500.0037.8513,5060.03%
2020/08/31338.0300.0038.0033,6400.08%
2020/08/2800.00137.6037.75-13,741-0.03%
2020/08/24137.80237.8038.20-13,868-0.03%
2020/08/21136.8000.0037.0013,9540.03%
2020/08/19139.10139.0038.9004,0790.00%
2020/08/12239.40139.3539.3514,3240.02%
2020/08/101040.45540.4040.1054,6040.11%
2020/08/06340.8800.0040.7534,8230.06%
2020/08/05241.10241.3041.2005,0140.00%
2020/08/04241.45341.3341.25-15,361-0.02%
2020/07/31140.601241.1241.15-115,644-0.19%
2020/07/301840.91840.7440.90105,9520.17%
2020/07/28239.08139.7038.5016,3690.02%
2020/07/27540.201039.6039.80-56,722-0.07%
2020/07/2300.00440.9540.85-46,857-0.06%
2020/07/17340.0200.0039.7036,8250.04%
2020/07/15140.6000.0040.3016,8230.01%
2020/07/1400.00541.0040.60-56,846-0.07%
2020/07/13540.2000.0040.9056,8340.07%
2020/07/07541.90241.5542.0036,9650.04%
2020/07/06141.20141.4541.7506,9310.00%
2020/07/02541.22641.1841.15-16,967-0.01%
2020/07/0100.00141.8041.65-16,887-0.01%
2020/06/30341.67241.6341.8516,8450.01%
2020/06/29443.0900.0042.9046,7650.06%
2020/06/24342.9500.0042.8536,6690.04%
2020/06/22342.55642.5542.45-36,647-0.05%
2020/06/19542.60142.9042.8546,6690.06%
2020/06/18143.20243.2542.85-16,667-0.01%
2020/06/17342.65142.8542.9526,5970.03%
2020/06/1600.00541.9542.00-56,551-0.08%
2020/06/12541.0500.0041.5056,6340.08%
2020/06/11241.50341.1540.90-16,651-0.02%
2020/06/09142.9500.0042.3016,6970.01%
2020/06/05442.816642.6742.65-626,766-0.92%
2020/06/045642.491142.4042.65456,7620.67%
2020/06/031042.0000.0041.90106,7280.15%
2020/06/0200.00442.3541.50-46,800-0.06%
2020/06/01541.60241.2841.7536,8700.04%
2020/05/29240.7500.0040.9526,8630.03%
2020/05/28142.00241.7540.60-16,904-0.01%
2020/05/27542.47842.4641.85-36,848-0.04%
2020/05/261242.38442.3542.2586,8410.12%
2020/05/25341.0800.0041.5536,7530.04%
2020/05/22241.28141.9041.1516,7170.01%
2020/05/21541.81441.7441.9016,6970.01%
2020/05/20140.9500.0040.9516,7020.01%
2020/05/19741.01541.6041.8526,6690.03%
2020/05/18340.58140.0540.2026,5920.03%
2020/05/15142.00242.6041.90-16,449-0.02%
2020/05/14342.55343.1541.3006,3480.00%
2020/05/13443.15443.4442.9506,2130.00%
2020/05/121143.82443.9343.7076,1410.11%
2020/05/11343.78544.4444.20-25,978-0.03%
2020/05/08342.622142.5542.30-185,640-0.32%
2020/05/07342.57143.1542.3025,4860.04%
2020/05/06242.7000.0041.7525,3620.04%
2020/05/05841.00141.2040.8075,0710.14%
2020/05/041240.31939.8941.5034,8990.06%
2020/04/301339.82839.4340.5054,6600.11%
2020/04/29636.71836.6336.85-24,394-0.05%
2020/04/28235.20435.4135.50-24,387-0.05%
2020/04/27335.17134.9535.2524,4650.04%
2020/04/2300.00334.6834.60-34,462-0.07%
2020/04/22232.95233.2534.0504,4530.00%
2020/04/21934.15734.1933.6024,4660.04%
2020/04/20234.78234.9534.9004,5140.00%
2020/04/17335.38435.1834.75-14,584-0.02%
2020/04/16235.10235.2335.1504,5390.00%
2020/04/15635.26435.4335.2024,6120.04%
2020/04/14435.13335.1535.4014,6120.02%
2020/04/13134.35434.4134.80-34,589-0.07%
2020/04/10133.00333.2533.30-24,513-0.04%
2020/04/09333.43333.4533.0004,5710.00%
2020/04/08233.20132.7033.5014,5740.02%
2020/04/07531.791132.1432.90-64,500-0.13%
2020/04/06330.03330.1830.5004,4210.00%
2020/04/01229.78230.0530.3004,4310.00%
2020/03/31230.40129.8029.8014,4560.02%
2020/03/30329.65329.9030.2004,4720.00%
2020/03/27130.10130.2530.2004,5430.00%
2020/03/26629.23629.4329.7004,5460.00%
2020/03/25330.03329.8829.7004,5610.00%
2020/03/2400.00228.5028.25-24,573-0.04%
2020/03/23326.98227.2827.1014,8080.02%
2020/03/20328.151228.3828.60-95,173-0.17%
2020/03/19326.5500.0026.4535,3910.06%
2020/03/18130.8500.0029.3515,4360.02%
2020/03/17129.7000.0029.9015,5490.02%
2020/03/16832.1700.0031.0085,5610.14%
2020/03/13831.03431.1031.9545,5650.07%
2020/03/12235.3800.0034.3025,5060.04%
2020/03/1100.00538.6038.05-55,468-0.09%
2020/03/102538.39337.8038.55225,7610.38%
2020/03/09938.93639.2038.0035,9010.05%
2020/03/06639.77339.8039.7035,9200.05%
2020/03/0500.00138.8539.65-16,003-0.02%
2020/03/04537.99438.0138.4016,4570.02%
2020/03/03738.274438.0038.30-376,684-0.55%
2020/03/02136.252035.8336.25-196,716-0.28%
2020/02/272738.5500.0037.00276,8600.39%
2020/02/262038.702039.5039.3006,8030.00%
2020/02/25638.33138.7538.9056,7610.07%
2020/02/2100.003438.9838.95-346,745-0.50%
2020/02/20438.30138.7538.5036,6840.04%
2020/02/19138.10138.3538.2506,6730.00%
2020/02/183638.2400.0038.05366,6860.54%
2020/02/1700.005138.7238.60-516,701-0.76%
2020/02/143538.0500.0038.00356,6720.52%
2020/02/131738.06138.7037.70166,7230.24%
2020/02/12438.30338.6338.3016,7140.01%
2020/02/1100.004437.5937.65-446,756-0.65%
2020/02/10336.4000.0036.6036,9720.04%
2020/02/074236.5500.0036.35427,3640.57%
2020/02/06536.85237.0037.1037,7460.04%
2020/02/051435.77136.1035.85137,7410.17%
2020/02/04135.95135.1035.9507,7030.00%
2020/02/03134.1000.0033.4017,6780.01%
2020/01/31136.00237.8536.45-17,587-0.01%
2020/01/30838.89439.1638.4547,5320.05%
2020/01/20142.8500.0042.7017,5340.01%
2020/01/1700.00143.2043.00-17,589-0.01%
2020/01/1400.00743.7843.75-78,146-0.09%
2020/01/13143.45543.4043.40-48,108-0.05%
2020/01/10142.65142.7542.5508,0780.00%
2020/01/08243.13243.1843.1508,1020.00%
2020/01/07542.971143.1443.10-68,246-0.07%
2020/01/06242.00742.4742.80-58,254-0.06%
2020/01/03242.93642.4842.80-48,271-0.05%
2020/01/02543.22343.0843.1028,2530.02%
2019/12/31142.7000.0042.5518,3310.01%
2019/12/30142.60442.6042.55-38,401-0.04%
2019/12/27242.5000.0042.3528,4400.02%
2019/12/26942.3700.0042.2098,5270.11%
2019/12/25542.17142.3042.4548,5900.05%
2019/12/24241.8000.0041.4528,9420.02%
2019/12/23542.0400.0041.9558,9620.06%
2019/12/20542.33242.5842.6039,1070.03%
2019/12/19342.55342.8542.7509,7000.00%
2019/12/1813342.9912843.1342.60510,0830.05% 大買/大賣/
2019/12/17743.935744.5144.25-5010,305-0.49%
2019/12/162546.082846.2246.80-310,013-0.03%
2019/12/136645.557045.3245.30-49,961-0.04%
2019/12/121045.06945.4044.85110,2690.01%
2019/12/11645.03445.4045.30210,2810.02%
2019/12/10844.3514644.0345.00-13810,391-1.33% 大賣/鉅額交易
2019/12/06545.45945.4645.30-410,519-0.04%
2019/12/05445.64746.2345.40-310,532-0.03%
2019/12/047145.06845.1345.256310,4260.60%
2019/12/03144.25544.3544.50-410,636-0.04%
2019/12/026344.1711744.9844.85-5410,677-0.51% 大賣/
2019/11/2916745.602544.9444.4014210,6821.33% 大買/鉅額交易
2019/11/282543.78843.8343.901710,3010.17%
2019/11/2700.00642.9042.60-610,422-0.06%
2019/11/26942.931342.9043.00-410,526-0.04%
2019/11/2500.00241.4041.25-210,621-0.02%
2019/11/22141.1000.0041.00111,2890.01%
2019/11/2100.00140.9041.00-111,463-0.01%
2019/11/20140.5500.0040.60111,7690.01%
2019/11/1800.00541.2541.05-512,160-0.04%
2019/11/12142.0500.0041.45113,3410.01%
2019/11/11440.5500.0040.40413,8340.03%
2019/11/08241.05141.3541.00114,4100.01%
2019/11/071940.46340.6740.601614,5520.11%
2019/11/06443.03442.2542.00014,4680.00%
2019/11/05644.951145.2345.30-514,132-0.04%
2019/11/04843.9900.0043.50813,7490.06%
2019/11/0100.001643.6243.50-1613,691-0.12%
2019/10/31543.65444.1043.35113,7040.01%
2019/10/30243.20243.0543.65013,6990.00%
2019/10/29142.75243.2042.80-113,673-0.01%
2019/10/281443.84744.1643.85713,6170.05%
2019/10/25144.4000.0043.15113,5630.01%
2019/10/241244.4100.0044.101213,5170.09%
2019/10/2300.00744.6944.35-713,520-0.05%
2019/10/221343.638143.9244.10-6813,312-0.51%
2019/10/1800.001142.6042.25-1112,991-0.08%
2019/10/171342.1200.0041.951312,9610.10%
2019/10/16442.65443.1142.00012,9200.00%
2019/10/155142.89142.8542.455012,8070.39%
2019/10/14241.65341.8741.15-112,605-0.01%
2019/10/091640.35340.5540.501312,5110.10%
2019/10/07441.79141.5542.00312,3620.02%
2019/10/04741.551440.9641.00-712,222-0.06%
2019/10/03641.63341.8841.95312,1280.02%
2019/10/021041.31341.7842.40712,0700.06%
2019/10/01340.53340.8841.00011,9630.00%
2019/09/273641.252340.7540.601311,8860.11%
2019/09/26143.50143.4043.50011,5050.00%
2019/09/251143.181243.5243.20-111,442-0.01%
2019/09/241844.353744.9143.45-1911,299-0.17%
2019/09/231547.54746.9646.80810,6950.07%
2019/09/201047.682747.9748.60-1710,293-0.17%
2019/09/19746.49346.5346.9049,8030.04%
2019/09/184047.25747.2646.55339,7090.34%
2019/09/17847.20947.6547.10-19,484-0.01%
2019/09/162746.162346.4646.5049,0390.04%
2019/09/121145.87545.2046.3568,9130.07%
2019/09/11445.361245.7045.20-88,751-0.09%
2019/09/10545.322945.8445.30-248,666-0.28%
2019/09/093346.68246.4046.50318,4910.37%
2019/09/061146.23846.4146.3038,4320.04%
2019/09/05247.25747.4146.70-58,273-0.06%
2019/09/041244.63744.7945.2557,8620.06%
2019/09/03744.992645.3345.05-197,723-0.25%
2019/09/021844.45244.1844.50167,5110.21%
2019/08/30546.8800.0043.2057,3130.07%
2019/08/29246.40546.8546.80-36,927-0.04%
2019/08/28946.471346.5246.30-46,709-0.06%
2019/08/271445.932745.2446.50-136,414-0.20%
2019/08/26142.301042.5043.55-95,719-0.16%
2019/08/232443.313443.1642.95-105,531-0.18%
2019/08/22542.60442.6342.3015,1930.02%
2019/08/211541.92342.2542.00124,9750.24%
2019/08/201841.58242.0340.80164,7490.34%
2019/08/195.243.20343.3742.302.24,5000.05%
2019/08/16142.352441.4041.75-234,112-0.56%
2019/08/15241.08441.3941.80-23,876-0.05%
2019/08/141441.172140.9141.50-73,444-0.20%
2019/08/13738.661338.8338.20-62,872-0.21%
2019/08/121036.352437.4938.10-142,255-0.62%
2019/08/08234.60734.4834.65-52,010-0.25%
2019/08/071133.511833.7433.65-71,853-0.38%
2019/08/06131.60131.0032.6501,7740.00%
2019/08/05132.15132.0532.0001,7590.00%
2019/08/02132.2000.0032.3011,7640.06%
2019/08/01233.38333.9033.40-11,744-0.06%
2019/07/3100.00433.1633.35-41,681-0.24%
2019/07/30232.8500.0032.8021,6680.12%
2019/07/2600.00633.0133.10-61,575-0.38%
2019/07/25932.821133.0232.75-21,546-0.13%
2019/07/2400.00731.6531.85-71,474-0.47%
2019/07/19131.35131.0031.1501,5040.00%
2019/07/11131.0000.0030.8511,6470.06%
2019/07/0800.00230.9530.90-21,820-0.11%
2019/07/051031.1500.0031.30101,8420.54%
2019/07/04231.45131.4531.4511,8640.05%
2019/07/0300.00230.9530.90-21,975-0.10%
2019/07/021331.44231.3031.50112,0630.53%
2019/07/01330.7500.0031.4532,0880.14%
2019/06/28232.40132.3532.1012,3610.04%
2019/06/27632.48132.5032.6052,4170.21%
2019/06/25131.8000.0031.9512,5050.04%
2019/06/21232.5500.0032.5022,5850.08%
2019/06/20132.4000.0032.7012,6190.04%
2019/06/1900.00131.9032.00-12,584-0.04%
2019/06/1800.00331.7831.70-32,568-0.12%
2019/06/17330.8800.0031.0532,5610.12%
2019/06/14431.23931.3631.35-52,623-0.19%
2019/06/13530.69530.3931.0002,6230.00%
2019/06/1100.00129.1529.20-12,613-0.04%
2019/06/10128.8000.0028.8012,6230.04%
2019/06/06128.5500.0028.4512,6380.04%
2019/05/3000.00128.7528.90-12,754-0.04%
2019/05/28128.2500.0028.3012,8960.03%
2019/05/1700.00329.7728.85-33,485-0.09%
2019/05/16129.7500.0029.6013,5360.03%
2019/05/15330.25130.4530.0523,6450.05%
2019/05/1300.00128.9028.70-13,712-0.03%
2019/05/10129.7000.0029.8513,7590.03%
2019/05/0900.00131.3030.35-13,760-0.03%
2019/05/0800.00331.3031.30-33,748-0.08%
2019/05/07432.0000.0031.8543,7740.11%
2019/05/06131.7000.0031.7013,8170.03%
2019/05/02233.0000.0033.0023,8180.05%
2019/04/2900.00233.2033.00-23,914-0.05%
2019/04/2500.00234.8534.60-23,952-0.05%
2019/04/1900.00134.4034.90-14,037-0.02%
2019/04/1800.00133.8533.85-14,000-0.02%
2019/04/17134.60134.4534.5003,9830.00%
2019/04/162634.662734.7334.90-14,021-0.02%
2019/04/15133.75133.7533.7503,9350.00%
2019/04/12132.85332.8032.80-23,916-0.05%
2019/04/1100.00133.3033.15-13,913-0.03%
2019/04/10333.85133.9533.8523,8980.05%
2019/04/09434.83434.9834.3503,8790.00%
2019/04/08533.9900.0034.0053,7610.13%
2019/04/034034.5000.0034.60403,6701.09%
2019/04/025235.014935.2234.5533,6180.08%
2019/04/01233.60133.1033.4013,3570.03%
2019/03/29233.08433.0033.30-23,274-0.06%
2019/03/27132.85132.6032.7003,1730.00%
2019/03/261231.8200.0031.85123,1240.38%
2019/03/25331.755531.9131.95-523,122-1.67%
2019/03/2100.00132.3532.15-13,059-0.03%
2019/03/19832.492032.6232.20-123,165-0.38%
2019/03/182032.5300.0032.50203,1140.64%
2019/03/15231.502331.5631.75-213,052-0.69%
2019/03/1100.00131.3031.15-13,259-0.03%
2019/03/06231.4000.0031.3023,4010.06%
2019/03/0500.00231.7531.65-23,417-0.06%
2019/02/27331.72231.8532.5013,4360.03%
2019/02/26132.7000.0032.5513,3390.03%
2019/02/2500.00130.8531.20-12,972-0.03%
2019/02/22130.35230.5530.30-12,923-0.03%
2019/02/21230.75130.6030.8012,9270.03%
2019/02/1500.00230.9031.00-22,918-0.07%
2019/02/1400.00130.9531.20-12,878-0.03%
2019/02/12130.3000.0030.6012,8210.04%
2019/02/11231.05230.5830.7002,7570.00%
2019/01/28630.07730.1430.15-12,676-0.04%
2019/01/25130.00129.9030.0502,7010.00%
2019/01/24129.2000.0029.3012,6580.04%
2019/01/2100.00229.7530.05-22,591-0.08%
2019/01/18229.40129.7029.3012,5120.04%
2019/01/17229.15129.8529.1512,4910.04%
2019/01/16129.503829.1429.55-372,448-1.51%
2019/01/1100.00528.3028.30-52,327-0.21%
2019/01/1000.00127.9028.00-12,258-0.04%
2019/01/0700.00426.6627.30-42,172-0.18%
2019/01/04126.1000.0026.4012,1700.05%
2019/01/0300.00227.0527.15-22,196-0.09%
2019/01/02327.8500.0027.5532,1920.14%
2018/12/272628.2700.0028.25262,2111.18%
2018/12/26128.2500.0028.2512,1940.05%
2018/12/251629.0900.0029.10162,1830.73%
2018/12/24429.53229.6829.8522,1830.09%
2018/12/2200.00128.8529.20-12,119-0.05%
2018/12/20328.7011028.8628.30-1072,195-4.87% 大賣/鉅額交易
2018/12/1910828.744128.6229.30672,1553.11% 大買/
2018/12/184028.1500.0028.10402,1251.88%
2018/12/1400.00228.7529.15-22,147-0.09%
2018/12/13129.2500.0029.1512,2140.05%
2018/12/1200.001629.4430.00-162,202-0.73%
2018/12/1100.00128.4028.90-12,113-0.05%
2018/12/07327.8700.0028.2032,1760.14%
2018/12/061629.14229.0529.10142,1010.67%
2018/12/051630.6500.0030.70162,0550.78%
2018/12/0400.00231.5031.95-22,034-0.10%
2018/12/03130.40130.9530.9001,9870.00%
2018/11/3000.00229.3530.00-21,923-0.10%
2018/11/29630.1800.0029.6061,8910.32%
2018/11/2800.00229.3529.40-21,809-0.11%
2018/11/2700.00128.7028.85-11,772-0.06%
2018/11/26228.634628.2328.45-441,750-2.51%
2018/11/233127.5200.0027.30311,7061.82%
2018/11/22128.2000.0028.0011,7240.06%
2018/11/19228.70128.7029.0011,7100.06%
2018/11/1600.003027.8827.85-301,652-1.82%
2018/11/153027.3200.0027.30301,6471.82%
2018/11/14127.6500.0027.7011,6470.06%
2018/11/1300.00327.9028.05-31,671-0.18%
2018/11/121528.254828.3128.35-331,689-1.95%
2018/11/0800.00327.7526.90-31,630-0.18%
2018/11/06626.90627.1526.7001,7200.00%
2018/11/023527.163327.9127.1521,7950.11%
2018/11/0100.001225.9826.00-121,743-0.69%
2018/10/3100.00125.4525.45-11,740-0.06%
2018/10/2900.00124.1023.95-11,746-0.06%
2018/10/251224.4000.0024.05121,8200.66%
2018/10/17426.8300.0026.2041,9080.21%
2018/10/12924.30725.1625.6021,9120.10%
2018/10/11125.75325.8025.75-21,897-0.11%
2018/10/09128.60229.2028.60-11,890-0.05%
2018/10/051829.59229.3029.30161,8960.84%
2018/10/04331.4000.0031.2531,8790.16%
2018/10/031531.90331.7531.60121,8830.64%
2018/09/281131.801132.0031.9001,9480.00%
2018/09/27231.90132.2031.8511,9550.05%
2018/09/26231.50131.6031.5511,9040.05%
2018/09/25131.10931.3231.55-81,945-0.41%
2018/09/21131.1500.0031.4011,9620.05%
2018/09/20132.2000.0031.4012,0000.05%
2018/09/191033.351032.7032.6002,0340.00%
2018/09/1800.00331.8032.00-31,990-0.15%
2018/09/14330.80731.4832.80-42,040-0.20%
2018/09/1300.00329.9830.25-31,972-0.15%
2018/09/1200.001029.5529.35-101,973-0.51%
2018/09/1100.00129.3029.35-11,986-0.05%
2018/09/101428.9000.0028.40142,0060.70%
2018/09/07731.3600.0030.6071,9970.35%
2018/09/0500.003032.8932.70-302,066-1.45%
2018/09/0400.00332.3032.25-32,247-0.13%
2018/09/03331.9500.0032.0032,2990.13%
2018/08/31132.651032.7032.80-92,317-0.39%
2018/08/2900.00233.8033.15-22,396-0.08%
2018/08/28233.20133.2033.3012,3990.04%
2018/08/273032.2000.0032.20302,3971.25%
2018/08/2200.00132.1031.80-12,538-0.04%
2018/08/21131.5500.0031.6012,5460.04%
2018/08/201131.9300.0031.80112,5650.43%
2018/08/1400.00333.3033.50-32,631-0.11%
2018/08/13933.431033.2032.60-12,627-0.04%
2018/08/101136.2300.0035.80112,5630.43%
2018/08/09137.5000.0037.4512,5540.04%
2018/08/0300.00138.0538.20-12,602-0.04%
2018/08/02339.1800.0038.5032,6240.11%
2018/07/3100.00238.5038.65-22,586-0.08%
2018/07/2700.00238.2038.05-22,603-0.08%
2018/07/2600.00238.2838.05-22,625-0.08%
2018/07/24337.80237.8838.0012,6200.04%
2018/07/19237.6000.0037.6022,6290.08%
2018/07/1700.00338.1338.00-32,771-0.11%
2018/07/11137.4000.0037.3512,8750.03%
2018/07/0900.00337.9037.80-33,295-0.09%
2018/07/0600.00238.0538.00-23,328-0.06%
2018/07/05138.3000.0037.2013,2920.03%
2018/07/03338.451338.1637.60-103,303-0.30%
2018/06/29237.8000.0037.6023,2930.06%
2018/06/28740.191340.1340.00-63,311-0.18%
2018/06/27140.351140.6940.35-103,296-0.30%
2018/06/261140.3800.0040.20113,3090.33%
2018/06/2200.001040.9541.05-103,324-0.30%
2018/06/20540.9000.0040.8553,3440.15%
2018/06/19241.9300.0041.5023,3440.06%
2018/06/1500.00541.9542.25-53,341-0.15%
2018/06/14142.15142.2041.6503,3140.00%
2018/06/13241.68141.6541.4513,2820.03%
2018/06/122142.941343.0742.2083,2490.25%
2018/06/11240.952541.1041.50-233,079-0.75%
2018/06/0800.00140.7040.60-13,144-0.03%
2018/06/07340.88340.8840.6503,1840.00%
2018/06/06140.65740.6640.70-63,253-0.18%
2018/06/0500.00140.4540.05-13,324-0.03%
2018/06/042040.501140.5840.3093,3170.27%
2018/06/0100.00340.0539.85-33,321-0.09%
2018/05/311040.043239.5439.85-223,334-0.66%
2018/05/2800.00939.2539.10-93,434-0.26%
2018/05/254139.202039.8039.20213,4480.61%
2018/05/24739.874039.7539.55-333,460-0.95%
2018/05/181939.1800.0038.75193,4620.55%
2018/05/172339.254039.5139.25-173,513-0.48%
2018/05/161238.4000.0038.50123,5070.34%
2018/05/15138.3500.0038.2513,5460.03%
2018/05/1400.00538.4038.40-53,649-0.14%
2018/05/1000.00139.1539.05-13,711-0.03%
2018/05/0900.00138.4038.40-13,736-0.03%
2018/05/08137.8500.0037.8513,7890.03%
2018/05/07338.3300.0037.9533,8520.08%
2018/05/03138.2500.0038.1514,0550.02%
2018/04/273039.2500.0039.10304,2170.71%
2018/04/26139.2500.0039.0014,2530.02%
2018/04/25539.35539.6739.9004,3080.00%
2018/04/24440.1500.0039.5544,3710.09%
2018/04/23641.6300.0041.2564,3590.14%
2018/04/20142.75143.6543.1004,3680.00%
2018/04/19443.25143.5043.1034,4300.07%
2018/04/17443.03243.8542.6524,6250.04%
2018/04/16443.33343.5743.4014,6560.02%
2018/04/131444.091344.2943.9514,8600.02%
2018/04/12441.841241.9242.30-85,110-0.16%
2018/04/11141.0500.0041.0515,3240.02%
2018/04/101041.5000.0041.00105,3590.19%
2018/04/0900.001041.3541.30-105,461-0.18%
2018/04/03142.5000.0042.5015,4690.02%
2018/03/3100.00143.7543.35-15,627-0.02%
2018/03/291143.10243.5043.0595,7680.16%
2018/03/2800.00443.0143.05-45,779-0.07%
2018/03/2700.00342.5742.60-35,873-0.05%
2018/03/26441.431241.3941.75-85,918-0.14%
2018/03/231341.3900.0041.20135,9340.22%
2018/03/22142.251542.5542.25-145,938-0.24%
2018/03/211542.552142.9042.55-66,059-0.10%
2018/03/20142.1500.0042.1516,0830.02%
2018/03/1900.00142.4542.45-16,177-0.02%
2018/03/16142.7000.0042.4516,2220.02%
2018/03/152043.00142.9042.95196,2490.30%
2018/03/142343.9600.0043.25236,3290.36%
2018/03/132043.002443.3043.55-46,380-0.06%
2018/03/12743.5400.0043.2576,5180.11%
2018/03/092543.22143.2543.20246,5280.37%
2018/03/0800.002042.7042.50-206,468-0.31%
2018/03/072242.4100.0042.45226,4810.34%
2018/03/05542.86442.7042.3516,6670.01%
2018/02/2300.00141.8041.60-16,778-0.01%
2018/02/2200.00141.9041.45-16,832-0.01%
2018/02/2100.002140.4540.80-216,834-0.31%
2018/02/122039.9000.0039.30206,8620.29%
2018/02/0900.00238.5039.45-26,936-0.03%
2018/02/08340.5700.0039.8036,9550.04%
2018/02/07642.031241.5241.30-67,144-0.08%
2018/02/062140.432340.5340.50-27,439-0.03%
2018/02/05141.55142.4043.7007,3710.00%
2018/02/0100.00444.2343.60-47,484-0.05%
2018/01/31243.601043.8544.05-87,600-0.11%
2018/01/301544.073143.8243.65-167,710-0.21%
2018/01/29544.20344.5743.6027,9680.03%
2018/01/26343.409243.2743.10-897,980-1.12%
2018/01/253142.993843.4843.05-78,232-0.09%
2018/01/22242.30642.0841.90-48,993-0.04%
2018/01/19141.7500.0041.7019,0810.01%
2018/01/181042.9000.0042.50109,0670.11%
2018/01/171342.60442.6942.4599,1080.10%
2018/01/163443.3800.0043.10349,1250.37%
2018/01/15444.44444.8644.0009,1250.00%
2018/01/12144.401343.8944.60-129,108-0.13%
2018/01/11144.251643.9143.35-159,218-0.16%
2018/01/1000.00443.8043.65-49,373-0.04%
2018/01/091544.501344.7744.0529,5360.02%
2018/01/081444.992845.1544.90-149,404-0.15%
2018/01/051342.583742.4742.80-248,875-0.27%
2018/01/04541.59241.4041.4038,7310.03%
2018/01/033341.784442.1241.75-118,915-0.12%
2018/01/0200.005041.2141.10-509,051-0.55%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章