美利達 (9914)-統一-敦南券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▲12.0
漲幅
+5.36%
成交量
2,359張
產業
上市運動休閒
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	231.25	1.2	233.37	236.00	0.9	1,601	0.05%
2024/04/22	0.1	225.00	0	0.00	224.00	0.1	1,588	0.00%
2024/04/18	1	230.00	0	0.00	230.00	1	1,569	0.06%
2024/04/17	0.4	230.57	0	0.00	230.00	0.4	1,564	0.02%
2024/04/12	0	0.00	0.6	236.33	235.50	-0.6	1,478	-0.04%
2024/04/11	0.2	227.00	1	217.00	228.00	-0.8	1,383	-0.06%
2024/04/02	0.2	206.50	0.6	205.50	207.00	-0.4	1,321	-0.03%
2024/03/22	1	215.50	2	219.00	217.50	-1	1,286	-0.08%
2024/03/20	0.6	219.00	1	221.50	217.00	-0.5	1,259	-0.04%
2024/03/14	0	0.00	1	204.50	205.50	-1	1,146	-0.09%
2024/03/13	1.2	210.58	0	0.00	209.00	1.2	1,130	0.11%
2024/03/11	0	0.00	1	219.50	218.00	-1	1,094	-0.09%
2024/03/08	1	216.50	0	0.00	216.00	1	1,069	0.09%
2024/03/07	0	0.00	8	216.25	222.00	-8	1,029	-0.78%
2024/03/06	2	217.25	1	217.00	216.50	1	942	0.11%
2024/03/05	1	203.00	0	0.00	202.50	1	890	0.11%
2024/02/29	15	206.83	16	211.41	208.50	-1	898	-0.11%
2024/02/27	0	0.00	2	201.50	201.00	-2	844	-0.24%
2024/02/22	1	196.00	0	0.00	195.00	1	830	0.12%
2024/02/21	2	196.25	5	196.00	194.50	-3	829	-0.36%
2024/02/20	2	200.00	2	195.00	194.50	0	837	0.00%
2024/02/19	2.1	196.38	0	0.00	198.00	2.1	862	0.24%
2024/02/16	5	192.00	5	190.50	198.50	0	835	0.00%
2024/02/15	5	180.50	0	0.00	180.50	5	756	0.66%
2024/01/02	1	184.50	0	0.00	183.00	1	653	0.15%
2023/12/27	0	187.00	0	0.00	185.50	0	649	0.00%
2023/12/22	3	182.50	0	0.00	181.00	3	666	0.45%
2023/12/21	0	0.00	1	183.50	181.00	-1	674	-0.15%
2023/12/19	1	188.00	0	0.00	185.00	1	667	0.15%
2023/12/18	1	180.50	0	0.00	185.00	1	658	0.15%
2023/12/14	1	177.50	0	0.00	176.50	1	642	0.16%
2023/12/13	2	177.25	0	0.00	177.50	2	635	0.31%
2023/12/12	1	180.50	0	0.00	177.00	1	635	0.16%
2023/11/28	1	186.50	2	186.25	190.00	-1	597	-0.17%
2023/11/16	1	182.00	0	0.00	172.50	1	556	0.18%
2023/11/15	0	0.00	1	169.00	168.00	-1	511	-0.20%
2023/11/08	1	169.00	0	0.00	168.50	1	510	0.20%
2023/10/06	2	176.50	2	178.00	177.50	0	675	0.00%
2023/10/05	0	0.00	2	178.00	178.50	-2	683	-0.29%
2023/09/22	2	183.50	0	0.00	184.00	2	720	0.28%
2023/09/18	2	191.50	0	0.00	189.50	2	811	0.25%
2023/08/24	1	189.00	1	188.50	190.50	0	974	0.00%
2023/08/16	1	198.00	1	197.50	198.00	0	1,007	0.00%
2023/08/07	0	0.00	0.1	215.00	216.50	-0.1	1,015	0.00%
2023/07/28	0	0.00	0.1	215.50	214.50	-0.1	974	-0.01%
2023/07/26	0.2	223.00	2.1	222.54	223.50	-1.9	950	-0.20%
2023/07/24	0	0.00	1	220.00	219.00	-1	940	-0.11%
2023/07/19	0	0.00	0.1	214.70	214.00	-0.1	937	-0.01%
2023/07/18	0	0.00	0.1	214.50	222.50	-0.1	929	-0.01%
2023/07/17	0.2	222.00	0	0.00	220.00	0.2	916	0.02%
2023/07/11	0	0.00	0.1	212.00	212.50	-0.1	919	-0.01%
2023/07/10	0	0.00	0.1	216.50	216.50	-0.1	909	-0.01%
2023/07/07	1.2	209.13	2	215.25	219.50	-0.9	939	-0.09%
2023/07/05	0	0.00	0.1	214.00	214.00	-0.1	922	-0.01%
2023/07/04	0	0.00	0.1	223.00	222.00	-0.1	913	-0.01%
2023/07/03	0.2	221.50	1	222.50	222.50	-0.9	913	-0.09%
2023/06/30	0	0.00	0	219.93	222.00	0	912	0.00%
2023/06/29	0	0.00	0.2	218.50	218.00	-0.2	909	-0.02%
2023/06/28	0.3	213.00	0.1	216.50	220.00	0.2	896	0.02%
2023/06/27	0	0.00	0.1	217.50	212.50	-0.1	881	-0.01%
2023/06/26	0.1	204.50	0.1	207.50	217.50	0.1	865	0.01%
2023/06/19	0	0.00	0.1	202.00	202.00	-0.1	858	-0.01%
2023/06/16	0.2	205.00	0.1	204.50	202.00	0.1	856	0.01%
2023/06/14	0	0.00	0.2	202.17	202.00	-0.2	865	-0.02%
2023/06/13	0.2	201.00	0	0.00	199.00	0.2	877	0.02%
2023/06/12	0	0.00	0.1	200.00	203.00	-0.1	882	-0.01%
2023/06/07	0	0.00	0.1	198.00	202.00	-0.1	891	-0.01%
2023/06/06	0	0.00	1	196.00	194.50	-1	880	-0.11%
2023/06/05	1	198.00	0.2	194.50	200.50	0.8	869	0.09%
2023/06/02	0	0.00	0.1	193.50	193.50	-0.1	841	-0.01%
2023/06/01	2.4	194.58	2	194.25	194.50	0.4	833	0.05%
2023/05/31	10	192.00	10.3	194.44	194.50	-0.3	811	-0.03%
2023/05/30	1.3	182.32	2.1	183.32	186.00	-0.8	758	-0.10%
2023/05/29	1	183.00	1	183.00	182.50	0	755	0.00%
2023/05/26	1	182.00	0.1	183.00	182.00	0.9	748	0.12%
2023/05/25	1	182.00	1.7	182.20	182.50	-0.7	738	-0.09%
2023/05/24	1.8	183.56	1.1	185.41	184.50	0.7	730	0.10%
2023/05/23	0	0.00	0.1	178.50	179.50	-0.1	717	-0.01%
2023/05/22	1	176.50	1.2	177.58	178.00	-0.2	714	-0.03%
2023/05/19	0.4	177.50	0	0.00	176.50	0.4	713	0.05%
2023/05/18	0	0.00	0.1	174.52	174.00	-0.1	705	-0.01%
2023/05/17	0	0.00	0.3	175.00	174.00	-0.3	716	-0.03%
2023/05/16	1.5	171.78	1	173.50	173.00	0.5	712	0.06%
2023/05/15	0	0.00	0.6	171.77	171.00	-0.6	712	-0.08%
2023/05/12	1.6	176.70	1.4	178.08	177.50	0.2	711	0.03%
2023/05/11	3.4	173.32	3.1	174.19	176.50	0.3	705	0.04%
2023/05/10	1	170.00	1	168.50	170.50	0	687	0.00%
2023/05/09	1	170.50	1	170.50	169.00	0	693	0.00%
2023/04/28	0	0.00	19	172.50	171.50	-19	767	-2.48%
2023/04/27	0	0.00	0	168.00	171.00	0	782	0.00%
2023/04/24	0	168.63	0	0.00	167.50	0	801	0.00%
2023/04/21	1	168.00	0	0.00	168.00	1	805	0.12%
2023/04/17	2	168.50	0	0.00	168.00	2	773	0.26%
2023/03/31	0	170.00	0	0.00	168.50	0	696	0.00%
2023/03/23	19	169.50	0	0.00	170.00	19	723	2.63%
2023/03/22	0	0.00	3	168.67	171.50	-3	758	-0.40%
2023/03/21	1	163.00	0	0.00	163.00	1	768	0.13%
2023/03/16	1	161.50	0	0.00	158.00	1	775	0.13%
2023/03/15	1	168.50	0	0.00	165.50	1	754	0.13%
2023/03/14	0	0.00	1	168.50	168.00	-1	744	-0.13%
2023/03/03	1	180.50	0	0.00	180.00	1	736	0.14%
2023/02/24	0	0.00	1	181.50	180.00	-1	753	-0.13%
2023/02/22	1	179.00	1	180.00	181.50	0	755	0.00%
2023/02/17	0	0.00	1	181.50	182.00	-1	795	-0.13%
2023/02/08	0	0.00	2.2	188.39	188.50	-2.2	818	-0.27%
2023/02/07	0	0.00	0.2	189.00	186.00	-0.2	812	-0.02%
2023/02/06	0.4	191.00	1	190.00	190.50	-0.6	809	-0.07%
2023/02/02	0.1	184.00	0	0.00	182.50	0.1	796	0.01%
2023/01/30	0	0.00	0.1	184.00	183.50	-0.1	788	-0.01%
2023/01/16	0.2	180.00	0.1	182.50	181.50	0.1	774	0.01%
2023/01/13	1	181.50	0	0.00	180.00	1	783	0.13%
2023/01/12	0	0.00	0.1	174.50	175.00	-0.1	762	-0.01%
2023/01/11	1.1	174.09	0	0.00	173.50	1.1	764	0.14%
2022/12/20	0	0.00	0.2	165.50	164.50	-0.2	838	-0.02%
2022/12/19	0	0.00	0.2	172.50	170.50	-0.2	843	-0.02%
2022/12/16	5.4	173.30	5.1	172.22	172.50	0.3	855	0.04%
2022/12/15	1	178.50	1	178.00	178.50	0	853	0.00%
2022/12/14	1	177.50	1	179.50	179.50	0	850	0.00%
2022/12/01	0	0.00	1.1	189.91	188.50	-1.1	751	-0.15%
2022/11/21	1	177.00	1	177.00	177.00	0	757	0.00%
2022/11/17	2	178.00	1	178.50	180.00	1	752	0.13%
2022/11/15	0	0.00	0.1	182.00	181.50	-0.1	709	-0.01%
2022/11/14	4	179.38	14	180.36	182.00	-10	699	-1.43%
2022/11/11	4	193.50	0	0.00	195.00	4	675	0.59%
2022/11/03	0	0.00	0.2	178.50	178.00	-0.2	795	-0.03%
2022/10/31	6	177.67	0	0.00	176.00	6	804	0.75%
2022/10/25	2	165.75	2	167.00	168.00	0	785	0.00%
2022/10/24	1	168.00	0	0.00	168.00	1	769	0.13%
2022/10/21	1	172.00	1	170.50	170.50	0	765	0.00%
2022/10/06	1	178.00	0	0.00	179.00	1	837	0.12%
2022/09/26	1	181.00	0	0.00	179.50	1	840	0.12%
2022/09/22	2	190.25	2	189.00	189.00	0	824	0.00%
2022/09/21	1	205.00	1	200.00	200.50	0	816	0.00%
2022/09/20	1.4	207.44	1	207.50	206.50	0.4	820	0.05%
2022/09/19	2	207.25	2	205.75	206.00	0	835	0.00%
2022/09/15	0.1	208.00	1	207.50	207.00	-0.9	872	-0.10%
2022/09/14	1.9	209.21	1	207.50	209.00	0.9	891	0.10%
2022/08/29	1	220.50	1	219.00	219.00	0	859	0.00%
2022/08/26	0	0.00	1	225.00	223.00	-1	856	-0.12%
2022/08/24	0	0.00	1	221.00	220.50	-1	847	-0.12%
2022/08/23	0	0.00	2	219.50	220.00	-2	858	-0.23%
2022/08/19	0	222.00	0	0.00	221.50	0	866	0.00%
2022/08/16	1	221.00	0	0.00	219.00	1	806	0.12%
2022/08/12	2.1	219.06	2	219.00	220.50	0.1	775	0.01%
2022/08/11	4	231.25	0	0.00	232.50	4	732	0.55%
2022/08/08	1	235.00	0	0.00	235.00	1	710	0.14%
2022/07/25	0	0.00	7	232.21	236.50	-7	703	-0.99%
2022/07/21	7	238.07	0	0.00	238.50	7	706	0.99%
2022/07/15	0	218.00	0	0.00	217.50	0	650	0.00%
2022/07/14	1	228.50	1	227.50	228.50	0	611	0.00%
2022/07/13	2	239.00	2	231.25	231.50	0	603	0.00%
2022/07/12	1	238.00	1	235.50	237.00	0	592	0.00%
2022/07/11	2	243.50	2	240.75	241.00	0	587	0.00%
2022/07/08	1	246.50	2	247.75	248.00	-1	585	-0.17%
2022/07/07	2.1	247.02	6	247.58	246.00	-3.9	584	-0.67%
2022/07/06	2	251.75	1	250.50	248.50	1	586	0.17%
2022/07/05	5	261.40	1.1	261.18	260.00	3.9	606	0.64%
2022/07/04	1	250.50	1	252.00	253.00	0	624	0.00%
2022/07/01	1.1	249.91	1	247.00	244.50	0.1	641	0.02%
2022/06/30	2	254.75	1	254.00	255.50	1	642	0.16%
2022/06/29	1	257.50	1	259.50	257.50	0	658	0.00%
2022/06/28	1	270.00	7	272.21	266.50	-6	671	-0.89%
2022/06/27	4	280.63	2	279.50	276.50	2	691	0.29%
2022/06/24	2	273.50	1.1	274.64	274.50	0.9	690	0.13%
2022/06/23	1	266.49	7	261.07	263.50	-6	691	-0.87%
2022/06/22	0	0.00	0.3	264.60	262.50	-0.3	746	-0.04%
2022/06/21	8.2	260.25	0.2	257.75	262.00	8	734	1.09%
2022/06/20	2	246.25	4	246.13	244.00	-2	726	-0.28%
2022/06/17	3	250.50	1	247.50	247.00	2	724	0.28%
2022/06/16	1	262.50	1.1	255.82	254.00	-0.1	729	-0.01%
2022/06/15	1.2	256.24	1	261.50	259.00	0.2	731	0.03%
2022/06/14	2	253.25	2	254.75	253.00	0	740	0.00%
2022/06/10	1	250.00	11	250.27	253.50	-10	757	-1.32%
2022/06/09	0	0.00	20	253.63	252.50	-20	766	-2.61%
2022/06/06	0	0.00	10.1	253.79	260.00	-10.1	779	-1.29%
2022/06/02	1	254.50	1	252.50	253.50	0	792	0.00%
2022/06/01	1	261.00	1	258.50	256.50	0	807	0.00%
2022/05/31	10	264.25	1	265.00	260.50	9	813	1.11%
2022/05/30	30.1	255.35	0.1	256.00	258.00	30	802	3.74%
2022/05/27	1	246.50	1.1	248.18	247.00	-0.1	790	-0.01%
2022/05/26	0.2	244.99	0.1	246.08	242.50	0.1	793	0.01%
2022/05/25	0	0.00	0.1	239.50	242.00	-0.1	798	-0.01%
2022/05/24	0	0.00	0.1	237.00	236.00	-0.1	807	-0.01%
2022/05/23	0.2	240.32	0	0.00	236.00	0.2	806	0.02%
2022/05/20	0	242.50	0.4	237.65	240.50	-0.4	810	-0.05%
2022/05/19	1.5	235.65	6.1	232.78	234.00	-4.6	799	-0.58%
2022/05/18	6	244.42	1.1	244.50	243.50	5	795	0.62%
2022/05/17	0.1	246.00	0	0.00	244.50	0.1	797	0.01%
2022/05/13	0	0.00	0.1	232.00	232.00	-0.1	801	-0.01%
2022/05/12	0	0.00	0.1	226.53	225.50	-0.1	800	-0.01%
2022/05/11	1.2	231.74	1	233.00	232.50	0.2	810	0.02%
2022/05/10	2	228.25	2.1	228.80	233.50	-0.1	817	-0.01%
2022/05/09	1	234.95	1.1	230.09	231.00	-0.1	840	-0.01%
2022/05/06	0.1	244.00	0	0.00	241.00	0.1	838	0.02%
2022/05/04	0	0.00	0.2	246.51	246.50	-0.2	848	-0.02%
2022/05/03	0.1	244.50	0.1	244.50	245.50	0	857	0.00%
2022/04/29	0	0.00	0.1	240.96	242.50	-0.1	866	-0.01%
2022/04/28	1.2	240.74	1	238.00	236.00	0.2	871	0.02%
2022/04/27	3.2	237.73	2.1	236.82	239.50	1.1	870	0.13%
2022/04/26	1	244.00	1	246.50	248.00	0	868	0.00%
2022/04/25	1	245.00	0.1	246.00	246.00	1	867	0.11%
2022/04/22	0	0.00	0.3	260.80	260.00	-0.3	855	-0.03%
2022/04/21	1.3	262.27	1	261.50	260.00	0.3	853	0.04%
2022/04/20	0	0.00	0.1	262.50	261.00	-0.1	860	-0.01%
2022/04/19	1	255.50	1	253.50	254.50	0	857	0.00%
2022/04/18	0	257.00	0	0.00	257.00	0	866	0.00%
2022/04/15	2	263.50	2.1	260.74	260.50	-0.1	869	-0.01%
2022/04/14	1.2	264.67	1.2	260.16	261.00	0	867	0.00%
2022/04/13	1.1	265.54	1.1	266.86	264.00	0	869	0.00%
2022/04/12	1.2	265.59	1.3	265.85	265.50	-0.1	866	-0.01%
2022/04/11	0.3	261.50	0.1	259.50	258.00	0.3	853	0.03%
2022/04/08	1	263.50	2.1	252.67	263.50	-1.1	831	-0.13%
2022/04/07	3	242.00	3.1	244.65	248.50	-0.1	809	-0.01%
2022/04/06	0.2	254.00	0.1	249.00	247.00	0.1	778	0.01%
2022/04/01	0.2	249.00	1.1	251.14	257.00	-1	760	-0.12%
2022/03/31	0.2	252.50	0	0.00	253.00	0.2	741	0.02%
2022/03/30	0	0.00	1	246.50	247.00	-1	720	-0.14%
2022/03/29	0	0.00	0.2	236.50	235.00	-0.2	690	-0.03%
2022/03/28	0.1	230.00	0.3	229.50	228.00	-0.2	678	-0.03%
2022/03/25	5.2	238.67	2.1	237.62	235.50	3.1	648	0.47%
2022/03/24	0.3	254.83	0.2	252.00	250.50	0.2	591	0.03%
2022/03/23	1.2	257.58	1	256.00	256.00	0.2	587	0.03%
2022/03/18	0	0.00	1	252.50	250.50	-1	600	-0.17%
2022/03/08	1	267.50	0	0.00	265.00	1	551	0.18%
2022/02/22	0.1	279.50	0	0.00	275.00	0.1	534	0.02%
2022/02/11	0.1	283.00	0	0.00	285.50	0.1	564	0.02%
2022/02/09	1	280.00	0	0.00	283.00	1	543	0.18%
2022/02/08	0	0.00	3	283.67	282.50	-3	530	-0.57%
2022/02/07	3	290.00	0	0.00	283.00	3	522	0.57%
2022/01/25	0	0.00	1	290.50	290.00	-1	520	-0.19%
2022/01/24	1	297.00	1	296.50	293.50	0	521	0.00%
2022/01/12	0	0.00	1	318.00	314.00	-1	585	-0.17%
2022/01/11	1	310.50	0	0.00	315.00	1	593	0.17%
2021/12/16	1	312.00	6	309.58	312.00	-5	802	-0.62%
2021/12/15	0	0.00	6	313.75	313.50	-6	803	-0.75%
2021/12/14	1	317.50	1	314.00	319.50	0	799	0.00%
2021/12/13	2	314.75	0	0.00	314.50	2	798	0.25%
2021/12/10	1	312.00	0	0.00	312.50	1	794	0.13%
2021/12/08	0	0.00	1	308.50	307.50	-1	808	-0.12%
2021/12/06	3	302.00	0	0.00	300.50	3	858	0.35%
2021/12/03	0	0.00	5	297.00	300.00	-5	875	-0.57%
2021/12/02	1	299.00	0	0.00	300.00	1	910	0.11%
2021/12/01	0	0.00	10	295.00	299.50	-10	915	-1.09%
2021/11/30	0	0.00	5	299.00	300.00	-5	918	-0.54%
2021/11/29	2	302.00	1	304.00	298.00	1	921	0.11%
2021/11/25	3	311.33	0	0.00	313.50	3	926	0.32%
2021/11/22	5	312.40	0	0.00	314.50	5	928	0.54%
2021/11/19	3	309.00	0	0.00	307.50	3	934	0.32%
2021/11/18	2	306.00	0	0.00	305.00	2	941	0.21%
2021/11/16	10	303.70	1	303.00	307.00	9	975	0.92%
2021/11/15	0	0.00	1	300.00	299.50	-1	977	-0.10%
2021/11/12	3	295.00	3	295.33	297.50	0	1,001	0.00%
2021/11/10	1	291.00	1	292.00	295.00	0	1,007	0.00%
2021/11/09	1	285.00	0	0.00	285.00	1	1,032	0.10%
2021/11/08	1	289.00	0	0.00	289.00	1	1,042	0.10%
2021/11/05	0	0.00	1	299.00	297.00	-1	1,078	-0.09%
2021/11/03	0	0.00	3	292.00	287.00	-3	1,096	-0.27%
2021/11/01	0	0.00	3	292.00	291.00	-3	1,103	-0.27%
2021/10/29	2	284.00	0	0.00	289.00	2	1,105	0.18%
2021/10/28	6	291.50	0	0.00	287.50	6	1,117	0.54%
2021/10/25	0	0.00	1	273.50	271.00	-1	1,154	-0.09%
2021/10/22	0	0.00	1	273.50	270.50	-1	1,156	-0.09%
2021/10/20	0	0.00	5	272.00	275.00	-5	1,146	-0.44%
2021/10/19	6	277.50	1	279.50	275.00	5	1,131	0.44%
2021/10/18	3	268.50	3	267.67	270.50	0	1,128	0.00%
2021/10/15	1	268.50	0	0.00	268.00	1	1,123	0.09%
2021/10/14	0	0.00	4	273.63	270.00	-4	1,121	-0.36%
2021/10/12	2	254.50	1	258.50	261.00	1	1,071	0.09%
2021/10/08	2	274.50	0	0.00	276.00	2	1,036	0.19%
2021/10/07	0	0.00	1	272.00	277.00	-1	1,035	-0.10%
2021/10/06	1	265.50	3	261.00	265.00	-2	1,030	-0.19%
2021/10/01	1	280.50	0	0.00	274.00	1	1,034	0.10%
2021/09/29	0	0.00	5	283.50	287.00	-5	1,013	-0.49%
2021/09/24	0	0.00	1	289.00	289.00	-1	1,010	-0.10%
2021/09/23	2	289.25	0	0.00	287.50	2	1,011	0.20%
2021/09/22	0	291.00	5	289.00	293.50	-5	1,001	-0.50%
2021/09/17	0	0.00	6	287.75	293.50	-6	1,001	-0.60%
2021/09/16	3	285.17	1	286.50	283.00	2	1,013	0.20%
2021/09/13	1	294.50	0	0.00	295.00	1	1,005	0.10%
2021/09/10	1	286.00	0	0.00	290.00	1	1,004	0.10%
2021/09/09	0	0.00	1	279.00	280.00	-1	986	-0.10%
2021/09/08	0	0.00	4	285.25	283.00	-4	962	-0.42%
2021/09/03	1	302.00	0	304.00	302.00	1	921	0.11%
2021/08/30	2	310.50	1	315.00	311.00	1	932	0.11%
2021/08/26	1	303.00	1	305.00	305.00	0	950	0.00%
2021/08/25	11	301.32	1	305.00	305.00	10	964	1.04%
2021/08/23	6	296.42	0	0.00	298.50	6	973	0.62%
2021/08/17	1.1	306.14	0	0.00	304.00	1.1	936	0.12%
2021/08/16	1	308.00	1	315.00	317.00	0	931	0.00%
2021/08/13	0	0.00	16	322.00	321.00	-16	928	-1.72%
2021/08/12	1	333.00	0	0.00	332.50	1	921	0.11%
2021/08/11	0	0.00	1	340.00	342.50	-1	919	-0.11%
2021/08/10	2	335.50	0	0.00	335.00	2	905	0.22%
2021/08/04	1	333.00	0	0.00	339.00	1	1,024	0.10%
2021/08/03	0	0.00	1	340.50	340.00	-1	1,040	-0.10%
2021/07/30	0	0.00	1	335.50	335.00	-1	1,042	-0.10%
2021/07/29	9	322.33	1.3	311.92	327.00	7.7	1,044	0.74%
2021/07/28	0	0.00	1	305.50	306.50	-1	1,008	-0.10%
2021/07/27	5	304.00	0	0.00	303.00	5	1,025	0.49%
2021/07/22	0	0.00	1	302.50	302.50	-1	1,096	-0.09%
2021/07/16	0	0.00	1	300.50	298.50	-1	1,192	-0.08%
2021/07/13	0	0.00	1	299.50	293.50	-1	1,228	-0.08%
2021/07/12	1	287.00	0	0.00	293.00	1	1,233	0.08%
2021/07/08	3	297.00	0	0.00	296.50	3	1,225	0.24%
2021/07/07	0.1	303.00	0	0.00	303.00	0.1	1,256	0.01%
2021/07/05	1	303.00	0	0.00	306.50	1	1,286	0.08%
2021/07/01	2	306.50	1	306.00	306.00	1	1,314	0.08%
2021/06/30	1	311.50	1	310.00	313.00	0	1,325	0.00%
2021/06/25	0	0.00	1	322.00	320.00	-1	1,388	-0.07%
2021/06/21	0	0.00	1	316.50	316.00	-1	1,458	-0.07%
2021/06/16	0.1	305.00	0	0.00	305.00	0.1	1,454	0.01%
2021/06/09	0	307.00	1	309.50	308.00	-1	1,477	-0.07%
2021/06/07	1	309.50	0	0.00	308.00	1	1,518	0.07%
2021/06/04	1	309.00	0	0.00	308.00	1	1,551	0.06%
2021/06/03	1.1	315.18	0	0.00	316.00	1.1	1,558	0.07%
2021/05/27	1	303.00	1	310.50	310.00	0	1,543	0.00%
2021/05/26	0	0.00	1	309.50	308.50	-1	1,550	-0.06%
2021/05/20	1	299.00	0	0.00	304.00	1	1,609	0.06%
2021/05/19	1	310.00	6	312.92	311.00	-5	1,629	-0.31%
2021/05/18	6	318.17	2	314.50	320.00	4	1,643	0.24%
2021/05/11	1	296.00	1	298.00	298.00	0	1,589	0.00%
2021/05/03	0	0.00	5	325.00	328.00	-5	1,548	-0.32%
2021/04/29	5	325.00	0	327.00	333.00	5	1,587	0.31%
2021/04/26	2	342.00	0	0.00	343.00	2	1,557	0.13%
2021/04/21	0	0.00	2	346.50	346.50	-2	1,591	-0.13%
2021/04/20	1	350.00	2	348.50	348.50	-1	1,617	-0.06%
2021/04/16	0	0.00	1	350.50	354.00	-1	1,621	-0.06%
2021/04/13	4	363.50	1	362.00	356.00	3	1,631	0.18%
2021/04/09	1	346.50	2	347.00	346.50	-1	1,602	-0.06%
2021/04/08	1	334.00	0	0.00	339.50	1	1,603	0.06%
2021/04/07	1	337.50	0	0.00	339.50	1	1,595	0.06%
2021/03/29	0	0.00	1	337.00	339.00	-1	1,548	-0.06%
2021/03/26	0	0.00	6	327.50	341.00	-6	1,546	-0.39%
2021/03/25	2	314.50	0	0.00	314.50	2	1,517	0.13%
2021/03/19	2	310.25	2	308.50	317.00	0	1,541	0.00%
2021/03/17	3	313.00	0	0.00	310.50	3	1,535	0.20%
2021/03/12	1	301.50	1	307.00	312.00	0	1,523	0.00%
2021/03/11	0	0.00	7	306.21	310.00	-7	1,509	-0.46%
2021/03/10	0	0.00	8	294.25	296.50	-8	1,474	-0.54%
2021/03/09	1	285.00	0	0.00	284.50	1	1,442	0.07%
2021/03/05	1	278.00	0	0.00	279.00	1	1,436	0.07%
2021/03/04	2	279.00	2	277.50	278.00	0	1,424	0.00%
2021/03/02	1	282.50	1	285.00	280.00	0	1,410	0.00%
2021/02/26	1	281.00	3	283.00	285.00	-2	1,415	-0.14%
2021/02/25	10	287.25	1	294.00	286.00	9	1,411	0.64%
2021/02/24	3	288.00	0	0.00	289.00	3	1,393	0.22%
2021/02/23	5	295.30	0	0.00	297.00	5	1,388	0.36%
2021/02/22	1	289.50	2	298.00	303.00	-1	1,371	-0.07%
2021/02/19	1	290.00	3	297.33	290.00	-2	1,358	-0.15%
2021/02/18	3	283.83	0	0.00	284.00	3	1,337	0.22%
2021/02/17	0	0.00	2	289.75	288.00	-2	1,319	-0.15%
2021/02/05	1	288.50	0	0.00	288.50	1	1,306	0.08%
2021/02/04	0	0.00	5.5	298.23	297.00	-5.5	1,319	-0.42%
2021/02/03	3	287.00	0	0.00	287.00	3	1,313	0.23%
2021/02/02	0	0.00	1	282.00	283.50	-1	1,342	-0.07%
2021/01/29	1	269.00	0.4	264.50	265.50	0.6	1,358	0.04%
2021/01/28	1	279.00	0	0.00	271.00	1	1,355	0.07%
2021/01/25	0	0.00	0.1	285.50	285.50	-0.1	1,354	-0.01%
2021/01/22	0	0.00	3	285.33	285.00	-3	1,372	-0.22%
2021/01/20	2.1	275.43	0	0.00	268.50	2.1	1,383	0.15%
2021/01/19	1.5	284.01	1	285.00	284.50	0.5	1,353	0.04%
2021/01/15	0	0.00	1	268.50	264.00	-1	1,312	-0.08%
2021/01/13	1	259.50	1	264.00	260.50	0	1,279	0.00%
2021/01/08	0	0.00	0.2	252.50	252.00	-0.2	1,294	-0.02%
2021/01/05	1	240.50	0	0.00	242.00	1	1,261	0.08%
2021/01/04	0	0.00	1	237.50	237.50	-1	1,258	-0.08%
2020/12/29	1	226.00	0	0.00	226.50	1	1,224	0.08%
2020/12/24	1	228.50	1	227.50	227.00	0	1,233	0.00%
2020/12/10	0	0.00	4	253.00	253.50	-4	1,284	-0.31%
2020/12/04	0	0.00	5	250.80	250.00	-5	1,316	-0.38%
2020/12/01	0	0.00	1	252.00	252.00	-1	1,372	-0.07%
2020/11/30	0	0.00	2	250.00	250.00	-2	1,389	-0.14%
2020/11/26	0	0.00	5	247.50	249.50	-5	1,429	-0.35%
2020/11/24	4	251.75	1	250.00	250.00	3	1,432	0.21%
2020/11/20	1	248.00	1	250.00	248.00	0	1,451	0.00%
2020/11/19	0.2	249.75	1	248.50	249.00	-0.8	1,463	-0.05%
2020/11/17	1	245.50	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1	247.50	0	0.00	247.50	1	1,573	0.06%
2020/11/12	1	245.50	0	0.00	245.00	1	1,609	0.06%
2020/11/11	1	249.00	5	250.00	253.50	-4	1,602	-0.25%
2020/11/10	3	260.67	0	0.00	257.00	3	1,597	0.19%
2020/11/09	5	285.10	1	287.00	280.50	4	1,596	0.25%
2020/11/04	0	0.00	3	274.00	274.50	-3	1,710	-0.18%
2020/11/03	3	268.50	0	0.00	270.00	3	1,721	0.17%
2020/10/30	2	284.25	1	291.50	277.00	1	1,719	0.06%
2020/10/29	0	0.00	1	279.00	285.00	-1	1,759	-0.06%
2020/10/28	4	277.50	0	0.00	284.00	4	1,765	0.23%
2020/10/26	6	262.75	0	0.00	263.50	6	1,751	0.34%
2020/10/14	0	0.00	1	240.00	241.00	-1	1,762	-0.06%
2020/10/13	1	233.00	11	233.82	239.00	-10	1,782	-0.56%
2020/10/12	0	0.00	9	233.83	236.50	-9	1,807	-0.50%
2020/10/05	15	239.50	1	240.00	239.50	14	2,020	0.69%
2020/09/29	6	232.92	0	0.00	228.50	6	2,080	0.29%
2020/09/25	13	234.35	13	233.50	233.50	0	2,156	0.00%
2020/09/24	3	225.67	4	227.75	223.00	-1	2,148	-0.05%
2020/09/18	0	0.00	1	243.00	243.50	-1	2,285	-0.04%
2020/09/17	0	0.00	2	237.50	240.50	-2	2,306	-0.09%
2020/09/14	1	233.00	2	232.50	234.50	-1	2,264	-0.04%
2020/09/09	1	223.00	0	0.00	232.00	1	2,285	0.04%
2020/09/07	1	236.00	0	0.00	227.00	1	2,344	0.04%
2020/09/03	1	244.50	0	0.00	244.50	1	2,409	0.04%
2020/09/01	1	241.50	0	0.00	243.50	1	2,450	0.04%
2020/08/31	1	249.50	2	250.00	245.00	-1	2,484	-0.04%
2020/08/28	1	249.00	0	0.00	249.50	1	2,524	0.04%
2020/08/21	3	256.33	5	253.70	257.50	-2	2,542	-0.08%
2020/08/19	2	252.75	1	251.50	250.50	1	2,477	0.04%
2020/08/18	0	0.00	1	255.00	260.00	-1	2,469	-0.04%
2020/08/13	1	249.00	0	0.00	244.00	1	2,542	0.04%
2020/08/12	1	250.00	1	252.00	252.50	0	2,530	0.00%
2020/08/11	1	257.50	0	0.00	258.00	1	2,505	0.04%
2020/08/07	1	271.00	0	0.00	269.50	1	2,451	0.04%
2020/08/05	1	274.00	0	0.00	278.00	1	2,433	0.04%
2020/08/04	0	0.00	0.2	281.00	283.00	-0.2	2,405	-0.01%
2020/07/30	1	255.00	1	258.00	259.00	0	2,308	0.00%
2020/07/28	1	244.00	1	249.50	247.00	0	2,328	0.00%
2020/07/24	1	255.00	0	0.00	250.00	1	2,346	0.04%
2020/07/22	0	0.00	1	256.00	260.00	-1	2,403	-0.04%
2020/07/16	1	252.50	0	0.00	252.00	1	2,366	0.04%
2020/07/14	1	255.00	1	261.50	250.00	0	2,330	0.00%
2020/07/13	0	0.00	4	251.38	255.00	-4	2,295	-0.17%
2020/07/10	2	235.50	1	238.00	241.00	1	2,228	0.04%
2020/07/09	2	241.00	1	236.50	241.50	1	2,203	0.05%
2020/07/08	1	219.00	1	223.00	223.00	0	2,146	0.00%
2020/07/07	3	217.67	2	221.00	216.50	1	2,124	0.05%
2020/07/06	1	209.50	0	0.00	210.00	1	2,050	0.05%
2020/06/30	1	201.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	2	202.00	2	204.00	206.00	0	2,003	0.00%
2020/06/24	1	196.50	0	0.00	193.00	1	1,967	0.05%
2020/06/23	0	0.00	1	191.50	193.50	-1	1,951	-0.05%
2020/06/17	5	191.10	13	193.88	195.00	-8	2,086	-0.38%
2020/06/16	8	192.50	0	0.00	191.00	8	2,114	0.38%
2020/06/12	1	188.50	1	191.50	190.00	0	2,100	0.00%
2020/06/11	0	0.00	2	192.00	192.00	-2	2,060	-0.10%
2020/06/10	2	183.00	1	183.50	184.00	1	1,996	0.05%
2020/06/09	1	179.00	0	0.00	180.00	1	2,001	0.05%
2020/06/08	1	180.50	0	0.00	179.00	1	1,975	0.05%
2020/06/05	0	0.00	2	197.25	188.50	-2	1,926	-0.10%
2020/06/04	2	189.00	0.2	187.50	189.00	1.8	1,860	0.10%
2020/05/29	0	0.00	1	178.00	180.00	-1	1,774	-0.06%
2020/05/28	1	177.50	6	177.50	178.00	-5	1,745	-0.29%
2020/05/27	0	0.00	1	172.50	170.50	-1	1,709	-0.06%
2020/05/26	1	170.00	0	0.00	170.00	1	1,706	0.06%
2020/05/22	1	172.50	1	167.50	166.00	0	1,678	0.00%
2020/05/21	4	174.00	1	175.00	172.00	3	1,644	0.18%
2020/05/20	1	174.00	1	175.50	178.00	0	1,569	0.00%
2020/05/19	1	168.50	1	169.50	169.50	0	1,509	0.00%
2020/05/13	3	151.50	0	0.00	152.00	3	1,386	0.22%
2020/05/12	0	151.00	0	0.00	152.00	0	1,382	0.00%
2020/05/05	0	0.00	14	152.54	151.50	-14	1,335	-1.05%
2020/04/30	6	154.33	0	0.00	153.50	6	1,299	0.46%
2020/04/28	1	156.00	1	153.50	157.00	0	1,248	0.00%
2020/04/15	3	127.00	0	0.00	128.00	3	1,038	0.29%
2020/04/14	3	126.50	2	124.50	126.50	1	1,031	0.10%
2020/04/13	1	119.00	0	0.00	119.50	1	1,014	0.10%
2020/04/09	1	120.00	0	0.00	121.00	1	994	0.10%
2020/03/30	3	114.00	0	0.00	113.00	3	860	0.35%
2020/03/26	1	108.50	1	105.00	105.50	0	795	0.00%
2020/03/25	2	95.20	3	96.67	99.80	-1	750	-0.13%
2020/03/24	0	0.00	1	90.80	90.80	-1	727	-0.14%
2020/03/23	6	86.63	2	87.50	85.50	4	682	0.59%
2020/03/20	7	99.01	6	98.82	95.00	1	620	0.16%
2020/03/19	5	103.70	5	102.90	100.50	0	564	0.00%
2020/03/18	2	112.00	2	113.00	111.50	0	531	0.00%
2020/03/17	3	112.50	3	113.50	120.00	0	513	0.00%
2020/03/16	3	125.83	3	126.67	119.50	0	500	0.00%
2020/03/10	1	156.50	0	0.00	158.00	1	431	0.23%
2020/03/06	1	163.50	1	164.00	163.50	0	430	0.00%
2020/03/05	1	162.50	1	164.00	166.00	0	425	0.00%
2020/03/04	0	0.00	1	158.50	159.50	-1	410	-0.24%
2020/02/17	1	163.50	1	162.00	162.50	0	373	0.00%
2020/02/14	0	0.00	5	167.50	166.50	-5	376	-1.33%
2019/12/23	0	0.00	4	176.50	177.00	-4	722	-0.55%
2019/12/20	0	0.00	5	174.50	175.50	-5	731	-0.68%
2019/11/13	0	0.00	1	176.00	177.00	-1	913	-0.11%
2019/11/12	1	179.00	0	0.00	177.00	1	912	0.11%
2019/11/01	0	0.00	1	178.00	177.00	-1	960	-0.10%
2019/10/16	0	0.00	1	167.00	166.00	-1	975	-0.10%
2019/10/09	1	163.50	0	0.00	162.50	1	963	0.10%
2019/10/07	1	168.00	0	0.00	168.50	1	948	0.11%
2019/10/01	3	164.67	3	164.83	167.00	0	909	0.00%
2019/09/16	0	0.00	2	179.50	179.00	-2	878	-0.23%
2019/09/09	2	187.50	0	0.00	187.50	2	949	0.21%
2019/09/05	1	184.00	2	186.00	185.00	-1	950	-0.11%
2019/09/04	1	185.00	1	185.00	183.50	0	944	0.00%
2019/08/20	1	179.50	0	0.00	180.50	1	974	0.10%
2019/08/19	1	183.50	0	0.00	184.50	1	968	0.10%
2019/08/12	1	186.00	0	0.00	186.00	1	1,000	0.10%
2019/08/02	1	188.50	3	189.00	187.50	-2	1,056	-0.19%
2019/08/01	1	194.00	0	0.00	193.00	1	1,057	0.09%
2019/07/31	0	0.00	1	197.50	195.00	-1	1,057	-0.09%
2019/07/30	3	196.33	0	0.00	197.00	3	1,091	0.27%
2019/07/26	1	197.00	0	0.00	197.00	1	1,131	0.09%
2019/07/25	0	0.00	2	198.00	199.50	-2	1,136	-0.18%
2019/07/24	1	197.00	0	0.00	197.00	1	1,182	0.08%
2019/07/23	2	194.00	0	0.00	193.00	2	1,179	0.17%
2019/07/19	11	197.36	14	199.46	201.00	-3	1,173	-0.26%
2019/07/18	1	194.50	0	0.00	195.50	1	1,166	0.09%
2019/07/17	1	194.00	4	193.25	194.00	-3	1,164	-0.26%
2019/07/16	0	0.00	2	189.00	190.50	-2	1,148	-0.17%
2019/07/08	1	178.50	0	0.00	180.50	1	1,211	0.08%
2019/06/20	2	184.75	0	0.00	183.50	2	1,397	0.14%
2019/06/18	1	187.50	1	191.50	188.00	0	1,377	0.00%
2019/06/17	6	188.17	7	188.79	187.00	-1	1,357	-0.07%
2019/06/05	1	170.50	0	0.00	170.00	1	1,394	0.07%
2019/06/04	0	0.00	1	171.50	170.00	-1	1,391	-0.07%
2019/05/20	0	0.00	1	181.00	180.00	-1	1,411	-0.07%
2019/05/16	1	184.50	1	184.50	184.50	0	1,365	0.00%
2019/05/10	0	0.00	1	178.50	175.50	-1	1,317	-0.08%
2019/05/03	6	178.58	3	183.33	179.00	3	1,279	0.23%
2019/04/30	1	180.00	4	180.88	180.00	-3	1,280	-0.23%
2019/04/26	1	170.50	0	0.00	170.50	1	1,223	0.08%
2019/04/24	1	170.00	0	0.00	170.00	1	1,206	0.08%
2019/04/18	0	0.00	1	173.00	173.50	-1	1,184	-0.08%
2019/04/17	1	172.00	0	0.00	167.00	1	1,167	0.09%
2019/04/01	1	165.50	0	0.00	165.00	1	1,028	0.10%
2019/03/26	2	168.00	0	0.00	166.50	2	968	0.21%
2019/03/25	2	171.50	0	0.00	171.00	2	951	0.21%
2019/03/14	4	175.00	4	174.00	172.00	0	910	0.00%
2019/03/13	0	0.00	3	170.00	173.50	-3	916	-0.33%
2019/03/12	3	168.50	3	167.33	168.00	0	911	0.00%
2019/03/11	1	159.00	1	160.00	160.00	0	885	0.00%
2019/03/08	1	159.00	0	0.00	160.00	1	885	0.11%
2019/03/07	30	161.38	0	0.00	162.00	30	890	3.37%
2019/03/04	1	159.50	0	0.00	160.50	1	889	0.11%
2019/02/25	1	158.00	0	0.00	158.50	1	905	0.11%
2019/02/21	2	163.00	0	0.00	161.00	2	884	0.23%
2019/02/20	2	161.75	3	161.50	162.50	-1	868	-0.12%
2019/02/19	2	155.00	0	0.00	155.00	2	835	0.24%
2019/02/15	1	143.50	0	0.00	145.00	1	821	0.12%
2019/02/13	3	147.17	0	0.00	146.00	3	837	0.36%
2018/12/11	1	129.00	1	131.00	132.00	0	977	0.00%
2018/12/10	0	0.00	5	134.00	134.00	-5	962	-0.52%
2018/11/15	0	0.00	1	131.00	130.50	-1	934	-0.11%
2018/11/14	1	127.50	0	0.00	127.50	1	921	0.11%
2018/11/05	0	0.00	6	109.83	112.00	-6	835	-0.72%
2018/11/02	2	108.50	0	0.00	108.00	2	822	0.24%
2018/11/01	2	108.50	0	0.00	108.50	2	811	0.25%
2018/10/31	5	107.40	2	109.50	108.50	3	781	0.38%
2018/10/29	2	112.00	0	0.00	112.50	2	737	0.27%
2018/10/25	2	108.00	4	108.88	113.50	-2	692	-0.29%
2018/10/24	2	115.00	0	0.00	113.00	2	639	0.31%
2018/10/23	0	0.00	3	125.00	125.00	-3	604	-0.50%
2018/10/22	4	124.38	1	125.00	124.50	3	606	0.49%
2018/10/12	2	127.50	0	0.00	125.00	2	629	0.32%
2018/09/21	5	141.50	0	0.00	143.50	5	830	0.60%
2018/09/18	2	141.50	2	142.50	141.00	0	903	0.00%
2018/08/06	0	0.00	2	144.00	142.50	-2	775	-0.26%
2018/08/03	2	141.00	0	0.00	141.00	2	779	0.26%
2018/08/02	2	140.00	2	142.00	142.00	0	781	0.00%
2018/07/30	0	0.00	2	144.50	146.50	-2	756	-0.26%
2018/07/27	0	0.00	2	142.50	143.50	-2	743	-0.27%
2018/07/25	2	140.00	0	0.00	138.00	2	727	0.27%
2018/07/24	2	143.50	0	0.00	145.00	2	713	0.28%
2018/07/13	0	0.00	2	146.00	149.00	-2	651	-0.31%
2018/07/12	2	144.00	0	0.00	142.00	2	639	0.31%
2018/07/04	1	154.00	1	151.00	150.00	0	553	0.00%
2018/06/26	0	0.00	1	140.00	139.00	-1	349	-0.29%
2018/06/25	1	139.00	0	0.00	138.00	1	346	0.29%
2018/06/05	0	0.00	2	131.50	131.50	-2	367	-0.54%
2018/05/25	2	130.00	0	0.00	129.50	2	427	0.47%
2018/05/07	0	0.00	19	137.50	137.00	-19	475	-4.00%
2018/04/09	0	0.00	0.2	131.50	132.00	-0.2	486	-0.03%
2018/04/03	0	0.00	4	132.00	132.50	-4	495	-0.81%
2018/02/12	0	0.00	2	125.50	124.50	-2	995	-0.20%
2018/02/09	2	124.50	0	0.00	124.50	2	1,010	0.20%
2018/02/07	0	0.00	2	131.00	131.00	-2	1,033	-0.19%
2018/02/06	2	131.00	0	0.00	131.00	2	1,046	0.19%

股價創今年新高股表現悍UDN聯合新聞網－11天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－22天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析