元大上證50 (006206)-統一-中壢券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	31.90	31.85	-3	698	-0.43%
2024/12/10	0	32.03	0.1	32.67	31.98	-0.1	694	-0.01%
2024/11/19	0	31.50	0	0.00	31.37	0	660	0.01%
2024/11/11	0	32.11	0	0.00	32.35	0	649	0.01%
2024/10/18	0	30.99	0	0.00	31.63	0	572	0.01%
2024/10/16	0	31.55	0	0.00	31.78	0	541	0.00%
2024/10/15	0	32.70	0	0.00	32.32	0	517	0.01%
2024/10/11	0.2	32.94	0	0.00	32.62	0.2	487	0.03%
2024/10/09	0.2	33.00	0	0.00	33.50	0.2	463	0.04%
2024/10/08	0	34.95	0	0.00	34.59	0	392	0.01%
2024/10/07	0	0.00	2	38.04	38.12	-2	333	-0.60%
2024/10/04	6	36.46	0	0.00	36.95	6	275	2.18%
2024/02/21	0	0.00	1	27.93	27.97	-1	396	-0.25%
2024/02/20	0	0.00	1	27.12	27.09	-1	388	-0.26%
2024/02/16	0	0.00	1	27.07	27.14	-1	387	-0.26%
2024/02/05	0	0.00	1	25.68	25.86	-1	368	-0.27%
2024/01/08	1	25.79	0	0.00	25.58	1	272	0.37%
2023/12/15	1	26.00	0	0.00	26.08	1	160	0.62%
2023/12/01	1	27.17	0	0.00	27.15	1	121	0.82%
2023/11/16	1	28.05	0	0.00	28.10	1	118	0.84%
2022/06/07	0	0.00	0	31.76	31.82	0	110	0.00%
2022/05/05	0	31.15	0	0.00	31.43	0	137	0.00%
2022/02/08	0	0.00	2	33.90	34.10	-2	167	-1.19%
2021/03/03	0	0.00	0.1	41.02	41.02	-0.1	1,181	-0.01%
2020/12/31	0	0.00	0.1	39.33	39.26	-0.1	849	-0.02%
2020/12/29	0	38.05	0	0.00	38.20	0	832	0.00%
2020/12/18	0.1	37.83	0.1	38.07	37.83	0	798	0.00%
2020/12/14	0.1	37.26	0	0.00	37.28	0.1	581	0.02%
2020/11/24	0.1	37.74	0	0.00	37.74	0.1	513	0.02%
2020/11/23	0	0.00	0.1	37.80	38.12	-0.1	516	-0.02%
2020/11/13	0.1	36.30	0	0.00	36.32	0.1	528	0.02%
2020/08/18	0	0.00	2	36.00	36.02	-2	1,081	-0.18%
2020/07/23	0	0.00	1	34.81	34.60	-1	1,001	-0.10%
2020/07/17	1	34.02	0	0.00	33.75	1	918	0.11%
2020/07/13	0	0.00	10	35.41	36.06	-10	837	-1.19%
2020/07/06	0	0.00	10	34.42	34.89	-10	677	-1.48%
2020/05/25	0	0.00	1	29.58	29.67	-1	427	-0.23%
2020/04/07	0	0.00	2	29.75	29.75	-2	527	-0.38%
2020/03/20	1	28.00	0	0.00	28.07	1	539	0.19%
2020/02/10	0	0.00	1	30.75	30.91	-1	392	-0.26%
2020/01/06	1	33.75	0	0.00	33.73	1	274	0.36%
2019/12/27	0	0.00	14	33.24	33.22	-14	259	-5.39%
2019/12/02	0	0.00	2	32.08	32.01	-2	271	-0.74%
2019/11/22	0	0.00	2	32.36	32.38	-2	278	-0.72%
2019/11/20	2	32.89	0	0.00	32.94	2	283	0.71%
2019/11/15	0	0.00	1	32.91	32.88	-1	279	-0.36%
2019/11/05	0	0.00	1	33.60	33.71	-1	290	-0.34%
2019/10/01	0	0.00	2	32.40	32.50	-2	335	-0.60%
2019/09/26	1	32.62	0	0.00	32.70	1	351	0.28%
2019/09/09	0	0.00	10	33.50	33.40	-10	466	-2.14%
2019/08/23	0	0.00	1	32.80	32.79	-1	492	-0.20%
2019/04/17	0	0.00	5	34.69	34.81	-5	1,936	-0.26%
2019/04/03	0	0.00	1	33.24	33.25	-1	1,811	-0.06%
2019/03/05	1	32.40	0	0.00	32.49	1	1,406	0.07%
2019/02/25	0	0.00	24	31.12	31.39	-24	1,106	-2.17%
2019/01/18	0	0.00	1	27.60	27.61	-1	886	-0.11%
2019/01/04	0	0.00	10	25.49	26.13	-10	1,119	-0.89%
2019/01/03	0	0.00	20	25.60	25.62	-20	1,136	-1.76%
2018/12/20	2	26.29	0	0.00	26.22	2	1,191	0.17%
2018/12/19	1	27.00	0	0.00	27.00	1	1,195	0.08%
2018/11/27	1	27.25	0	0.00	27.22	1	1,199	0.08%
2018/11/23	1	27.32	0	0.00	27.32	1	1,201	0.08%
2018/11/07	0	0.00	5	28.30	28.16	-5	1,306	-0.38%
2018/11/02	0	0.00	6	28.58	28.50	-6	1,301	-0.46%
2018/11/01	0	0.00	3	28.00	28.02	-3	1,294	-0.23%
2018/10/31	10	27.56	0	0.00	27.57	10	1,293	0.77%
2018/10/26	0	0.00	5	28.21	27.83	-5	1,240	-0.40%
2018/10/25	0	0.00	10	27.81	27.76	-10	1,191	-0.84%
2018/10/22	20	28.41	0	0.00	28.76	20	1,107	1.81%
2018/08/28	1	28.68	12	28.77	28.55	-11	1,236	-0.89%
2018/08/16	5	27.35	0	0.00	27.41	5	1,275	0.39%
2018/07/27	1	28.70	0	0.00	28.83	1	1,340	0.07%
2018/07/05	1	27.10	0	0.00	27.19	1	1,416	0.07%
2018/07/04	12	27.31	0	0.00	27.40	12	1,409	0.85%
2018/07/03	2	27.10	0	0.00	27.25	2	1,395	0.14%
2018/07/02	2	28.10	0	0.00	27.85	2	1,381	0.14%
2018/06/28	2	28.16	0	0.00	28.29	2	1,372	0.15%
2018/06/19	4	30.58	0	0.00	30.51	4	1,454	0.28%
2018/05/31	2	30.66	0	0.00	30.99	2	1,487	0.13%
2018/05/16	1	32.00	0	0.00	32.06	1	1,892	0.05%
2018/03/29	1	31.20	0	0.00	31.44	1	2,793	0.04%
2018/03/28	2	31.50	0	0.00	31.34	2	2,790	0.07%
2018/03/27	2	31.97	0	0.00	31.98	2	2,776	0.07%
2018/03/26	2	31.55	0	0.00	31.54	2	2,770	0.07%
2018/03/23	6	32.02	0	0.00	31.90	6	2,736	0.22%
2018/03/22	3	32.93	0	0.00	32.90	3	2,697	0.11%
2018/03/21	0	0.00	2	33.46	33.47	-2	2,659	-0.08%
2018/03/19	1	32.95	0	0.00	33.00	1	2,638	0.04%
2018/03/16	2	33.17	0	0.00	33.15	2	2,632	0.08%
2018/03/14	1	33.00	1	33.00	32.99	0	2,655	0.00%
2018/03/06	2	32.80	0	0.00	33.02	2	2,999	0.07%
2018/03/05	1	33.01	0	0.00	32.84	1	3,035	0.03%
2018/03/02	3	33.12	0	0.00	33.05	3	3,044	0.10%
2018/03/01	3	33.57	0	0.00	33.50	3	3,041	0.10%
2018/02/27	4	34.32	2	34.20	34.03	2	3,042	0.07%
2018/02/23	0	0.00	3	34.24	33.96	-3	3,117	-0.10%
2018/02/21	0	0.00	2	33.67	33.72	-2	3,138	-0.06%
2018/02/09	9	31.91	0	0.00	31.95	9	3,194	0.28%
2018/02/08	5	34.09	0	0.00	33.89	5	3,139	0.16%
2018/02/06	1	35.85	0	0.00	35.77	1	3,023	0.03%
2018/02/05	2	35.29	2	36.06	36.27	0	2,916	0.00%
2018/01/25	0	0.00	5	35.75	35.95	-5	2,629	-0.19%
2018/01/24	0	0.00	10	36.20	36.32	-10	2,545	-0.39%
2018/01/19	0	0.00	1	35.83	35.75	-1	2,394	-0.04%
2018/01/17	0	0.00	3	35.24	35.16	-3	2,372	-0.13%
2018/01/16	0	0.00	1	34.93	34.94	-1	2,314	-0.04%
2018/01/15	11	34.78	0	0.00	34.95	11	2,305	0.48%
2018/01/11	1	33.74	0	0.00	33.77	1	2,315	0.04%
2018/01/08	10	33.13	0	0.00	33.25	10	2,368	0.42%
2018/01/02	0	0.00	1	32.83	32.88	-1	2,458	-0.04%