台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲10
  • 漲幅
    +1.92%
  • 成交量
    24,469
  • 產業
    上市 半導體類股
  • 8007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一-中壢券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/17

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中信小資高價30  00000012.812.8012.9
富邦未來車 0.50%0.10.1001113.913.91414
富邦基因免疫生技 -0.11%0001109909
崇友 0.38%8.808.83434068.768.7069
惠特 1.65%52.52.5121151.3150.5153153
元大台灣50 -0.05%-0.40-0.4-606124.30124.3124.4
富邦科技 -0.33%-0.30-0.3-101104.80104.8105.1
元大高股息 -0.03%-0.20-0.21616030.730.7030.7
元大台灣50正2 0.35%4.704.712120112.6112.60113
元大台灣50反1 -0.18%-1.10.1-1.268111435.75.75.75.7
富邦上証正2  00000039.7039.739.8
元大滬深300正2 0.14%1.40.11.4-6126315.715.715.715.7
元大S&P石油 0.23%0.100.1-10121.7021.721.7
FH香港正2 -1.12%-1.7-0.2-1.5-91101515.214.915.1
富邦印度正2 -1.08%-20-2-50536.9036.937.3
富邦恒生國企正2 -4.08%-0.80-0.8-2029.409.49.8
國泰美國道瓊反1 0.12%0.300.3-250258.408.48.4
元大S&P原油反1 -0.42%-1.70.4-2.1-487557.57.47.57.5
元大S&P黃金正2 0.27%0.300.3-40426.4026.426.3
華頓S&P布蘭特正2 0.48%0.40.20.2-22422.822.722.822.7
富邦美國特別股 -0.01%000-1001014.9014.914.9
元大道瓊白銀 -0.05%000-1012202222
中信中國50 -0.39%-0.10-0.1-10117.8017.817.9
中信中國50正2 -0.06%000-30312.4012.412.4
統一FANG  00000036.636.6036.7
國泰永續高股息 -0.14%-1.10.1-1.234441017.917.917.917.9
國泰台灣5G+ -0.07%000-10115.4015.415.4
中信中國高股息 -0.15%000-10113.6013.613.6
富邦越南 0.12%1.701.7100104414141414
中信關鍵半導體 -0.27%-0.3-0.1-0.3-72913.413.413.413.4
富邦台灣半導體 -1.31%-6.80-6.8-400401301313.2
國泰智能電動車 -0.46%-0.4-0.1-0.2-42612.812.812.812.9
富邦元宇宙 -0.10%-0.10-0.1-50510.4010.410.4
台泥 -0.23%-0.80-0.888041.641.6041.5
亞泥 -0.39%-2.1-1.7-0.42121044.94544.844.8
大成 1.06%0.50.5001147.146.847.346.9
統一 -0.54%-0.70-0.722064.564.5064.2
福壽 1.12%0.50.5002222.422.222.522.2
茂生農經 0.95%0.400.411047.647.6048.1
南亞 0.37%3-0.23.2810280.980.980.881.3
台聚 -0.73%-0.6-0.4-0.2-12325.325.425.225.4
華夏 0.16%0.300.3-60630.4030.430.3
亞聚 0.70%0.40.4002228.528.428.628.6
台苯 -0.33%-0.20-0.2-50515.1015.115.2
聯成 0.29%0.100.1-20217.1017.117
東陽 0.87%5.505.5-1801834.9034.934.6
台化 0.51%0.400.41107878078.4
台翰 0.00%000-20220.9020.920.9
遠東新 -0.94%-1.1-0.5-0.6-22430.730.930.630.9
新纖 0.40%0.100.122018.918.9019
力麗 0.00%00099010.510.5010.5
大將 0.20%00011024.924.9024.9
東元 0.17%0.600.61111028.828.8028.9
中興電 -0.20%-0.20-0.1-11249.649.749.649.8
亞力  00000026.526.5026.7
力山 0.00%000-10137.8037.837.8
堤維西 -0.23%-0.30-0.3-50522.1022.122.1
耿鼎 1.44%1.51.5007714.414.314.514.6
恩德 -0.28%-0.30-0.3-120129099.1
車王電 0.86%0.500.5-10158.2058.257.7
中砂 3.02%31724682128.2127.5131131.5
精華 1.12%330011268.5267270269.5
精剛 -0.33%-0.2-0.50.3-21324.925.324.824.7
聲寶 0.00%000-100103003030
華新 0.63%2625.20.8-210710937.937.83837.6
華榮 0.00%00002218.118.118.118.2
大亞 -0.05%-0.30.2-0.5-5212625.125.125.125.2
大山 0.67%3.30.42.91315232.932.933.133.1
榮星 0.00%00022016.316.3016.3
中化 0.66%0.200.211022.822.8023
東鹼 0.52%13.511.52-143455857.858.157.1
和益 0.20%0.100.111025.325.3025.4
興農 0.05%0-0.10.113234.234.234.234.4
長興 -0.15%000-10134.5034.534.5
中纖 -0.74%-0.10-0.1-1018.108.18.2
台肥 0.29%0.400.422068.668.6068.8
寶齡富錦 0.00%000110106.5106.50106.5
訊聯 1.04%0.400.4-10138.5038.538.1
美時 -0.42%-10-12201181180117.5
潤隆 -0.42%-0.30-0.3-10170.7070.771
華紙 2.07%0.80.40.4-11219.419.119.519.1
中鋼 -0.52%-3.90-3.92323033.233.2033
東和鋼鐵  00000058.6058.658.7
燁興 -1.00%-0.40-0.4-3031501515.2
春源 1.04%0.400.4-20219.2019.219
中鴻  00000033.233.2033
燁輝 -0.38%-0.6-0.3-0.368219.92019.819.9
志聯 0.00%00066020.720.7020.7
千興 -0.84%-0.30-0.3-6066066
大成鋼 -0.32%-3.60-3.62626043.543.5043.4
彰源 0.00%0005502929029
允強 0.00%00011030.730.7030.7
泰豐 -0.86%-0.20-0.2-10123.3023.323.5
中橡 0.00%000-10121.2021.221.2
南帝 0.63%2.702.799048.548.5048.9
裕隆 -0.96%-0.40-0.4-10141.6041.642
台船 0.00%00011018.918.9018.9
劍麟 0.32%0.200.211062.162.1062.3
為升 -0.68%-30-3-3031460146147
宇隆 0.34%3.55-1.5-6410101.9101102.3102.5
麗正 1.02%0.700.7-40417.2017.217.1
聯電 0.01%0.2-0.70.9-10334350.250.250.250.1
全友 -0.51%-0.40-0.4-70711.1011.111.2
華通 -0.78%-80.3-29.3-51-10411521946.947.146.947.4
台揚 -4.17%-6.90-6.9-30355.2055.257.5
鴻海 -0.06%-2.30.1-2.4-28736104.9104.9104.9105
國巨 0.00%000-1013970397397
華泰 0.49%0.10.1001120.620.520.620.7
台積電 -0.15%-4.80-4.8-506529.3531.5529.2530
精英 0.25%0.100.133019.719.7019.8
友訊 0.33%00011015.115.1015.2
旺宏 -0.06%-0.20-0.2-60638.9038.938.9
光罩 1.50%1.21.2001180.179.580.781
台亞 -0.54%-0.70-0.7-30342.9042.943.1
茂矽 -0.54%-0.9-0.900444242.141.942.2
華邦電 -0.11%-1-2.112635928.428.428.228.5
順德 -0.73%-30-3-203137136.5137138
宏碁 0.26%0.800.8-1001028.6028.628.6
鴻準 -1.96%-1.10-1.11105656054.9
華碩 1.34%4.504.5001336.8334.5337332.5
所羅門 -0.53%-1.10-1.18802626025.9
燿華 -0.30%-0.30-0.3-60616.4016.416.5
金像電 0.64%8.8-19.81316386.386.38687.1
菱生 -0.60%-0.50-0.5-40420.8020.820.9
大同 -0.42%-21.5-21.2-0.4-214514735.235.335.135.3
佳能 0.00%000-20223.5023.523.5
凱美 -0.31%-0.20-0.2-10164.6064.664.8
微星 1.55%422121129.2128.5130.5130.5
瑞昱 -0.58%-2.50-2.5-1014290429431.5
廣達 0.00%00045175.475.475.475.4
群光 0.81%41.32.7-42682.782.282.982.2
威盛 2.31%1.21.2001149.749.250.350.8
云辰 0.26%0.300.3-50519.1019.119.1
研華 1.82%6.506.5-101357.50357.5351
凌陽 0.14%0.100.1-30335.8035.835.8
國碩 0.41%3.85.4-1.6-9344321.421.321.421.6
南亞科 0.05%0.40.10.31012267676767
友達 -0.20%-7.2-0.7-6.51852041917.217.217.217.2
中華電 0.00%000-101123.50123.5123.5
錩新 -1.67%-0.60-0.6-1013603636.6
建準 0.41%0.10.1001136.836.836.936.9
鼎元 -0.47%-0.20-0.2-20221.5021.521.6
偉詮電 -0.66%-2.7-1.6-1.1-15668.468.668.369.3
美律  00000078.778.7078.9
超豐 -0.83%-1.20-1.2-20272.5072.573.1
兆勁 0.00%00022012.112.1012.1
京元電子 0.23%0.20.10.112143.743.743.843.8
聯發科  000000842.1842.10841
全新 0.91%106.53.4312991.991.692.392.7
飛宏 -1.85%-3.5-3.5005537.838.237.538.1
敦吉 0.60%0.300.3-10150.3050.350
建通 0.23%0.100.111021.621.6021.6
資通 0.19%0.100.111026.326.3026.4
立隆電 -0.32%-0.2-0.2001162.262.362.162.1
可成 -0.96%-1.5-1.50011156.3157155.5155.5
強茂 0.17%3.916.6-12.7-10182880.880.281.182.4
連宇 1.14%31.71.22161416.216.116.216.7
希華 0.95%5.76.5-0.9-3131637.33737.537.8
華新科 -3.45%-7.50-7.5-202108.80108.8112.5
宏達電 0.87%17.10.316.83842446.846.846.847.2
聯上發 -0.54%-0.10-0.1-3039.309.39.4
興富發 -0.57%-1.60-1.6-60645.2045.245.5
益航 -0.10%-0.1-0.10810210.310.310.310.3
長榮 -0.91%-69.4-49.6-19.8115645136.8137.3136.2135.5
新興 0.90%11014326.326.126.526.1
裕民 0.92%1.11.100226059.860.359.4
榮運 0.41%2.11.30.8-5101534.534.434.534.4
嘉里大榮 0.65%0.60.30.3-1124241.842.141.9
陽明 -0.29%-29.75.1-34.8598627117.1117.1117.3116.5
華航 0.56%12.411.50.9-5838825.12525.125
中航 0.40%220010105049.950.150.2
中櫃 0.43%0.100.111035.135.1035.3
東森 -0.58%-0.30-0.322025.725.7025.5
萬海 0.53%16-420-14721144.6145144.4143
長榮航 -0.07%-2.7-3.10.3-311812131.931.931.931.8
漢翔 -0.79%-3.30-3.3-1301332.2032.232.5
台驊投控 0.00%000-310311150115115
慧洋-KY -1.47%-15.10-15.11111093.293.2091.8
正德 2.17%303-50527.6027.627
寒舍  00000022.222.2022
山富 -1.65%-50-555060.560.5059.5
八方雲集  0000001400140139.5
統一證 0.13%00022018.818.8018.8
三商壽 -1.69%-1.20-1.2-100107.107.17.2
華南金 0.00%000-5052202222
富邦金 0.21%1.41.5-0.1411761.761.661.861.6
國泰金 -0.08%-1.2-0.5-0.817281152.652.652.652.6
開發金 0.94%0.100.100116161615.9
玉山金 0.92%71.50.670.9-263627028.928.828.928.6
元大金 -0.28%-0.40.1-0.436323.923.923.923.8
兆豐金 0.16%0.60.40.1-271036.536.436.536.5
台新金 0.90%2.202.21515016.716.7016.9
新光金 0.11%0001108.98.908.9
國票金 -0.65%-0.20-0.2-20215.5015.515.6
永豐金 0.44%0.20.10.1-11217.11717.117.1
中信金 0.00%0002325225.525.525.525.5
三商 -0.92%-0.40-0.4-2021901919.2
農林 0.00%00011018.518.5018.5
潤泰全 -0.44%-150-15-4104183.4083.483.8
健和興 -0.37%-210-218080070.570.5070.2
晶豪科 1.11%440033120.5119.8121.2121
嘉晶 0.56%1.101.122098.698.6099.1
奇鋐 0.16%0.500.5330104.8104.80105
亞光 -0.77%-1.50-1.5-30364.8064.865.3
禾伸堂 -0.34%-1.50-1.5-404111.60111.6112
盛達 2.64%3300661918.719.218.8
德律 0.00%000-10164.6064.664.6
威健 -0.49%-0.20-0.2-10130.5030.530.6
聯詠 -0.25%-10-1110395.5395.50394.5
智原 0.00%0-5.55.55105253.5253.9252.8255
文曄 0.00%00.1-0.123171.17171.171
欣興 0.69%22.523.3-0.8-51015218.4217219.3219.5
晶技 -0.61%-1.1-0.2-0.9-11290.890.990.791.6
健鼎  000000117.8117.80116.5
訊舟 1.84%1.60.31.478111.211.211.511.4
力特 -0.13%-0.10-0.1-40419.5019.519.5
總太 -0.15%00011034.234.2034.2
華晶科 -0.18%-0.40.4-0.8-51636.736.336.736.9
建漢 -0.45%-0.30-0.3-30322.2022.222.3
聯亞 -1.08%-1.50-1.5-101139.50139.5141
鴻碩 0.90%0.40.4001150.25050.450.1
聯傑 1.69%0.50.5001129.529.329.829.8
穩懋 -1.33%-13.5-2.7-10.8-415202.8205202.3205
笙泉 -1.04%-1.60-1.6-30349.7049.750.2
耀登 0.33%0.500.5010153.7153.5154154
晶宏 2.31%53.554.7-1.3-11314165.2163167.2168.5
波若威 -1.09%-4.5-4.5008851.551.851.251.5
亞信 -1.23%-102-12-325162.7162163167
景碩 -0.05%-0.43.7-4-314171.9169172.7174
原相 0.89%1011101121120113
昱捷 -0.67%-0.40-0.4-20233.4033.433.6
欣銓 -0.05%00-0.1-11245.545.545.545.6
台星科 -1.46%-9.80-9.8-1301351.3051.352
鈊象 0.56%440011719717721716
英濟 2.03%0.400.411019.819.8020.2
尼克森 -0.77%-1-0.7-0.4-11264.765.164.464.8
泰碩 1.98%0.90.9001142.842.443.343.3
精材 0.54%303440139.3139.30140
新日興 0.95%2.42.4003383.883.484.283.8
崇越電 1.66%2.802.822084.284.2085.6
漢科 -0.11%-0.10-0.122047.347.3047.3
玉晶光 -1.66%-11.50-11.5-202346.80346.8352.5
譁裕 0.29%000-10117.4017.417.4
哲固 -2.15%-3.7-1.3-2.415434.935.134.832.7
聯一光 0.34%0.100.111029.929.9030
創意 -1.40%-29-290044519.6523.3516529
致振 1.08%1.21.2006619.219.119.319.3
安勤 -0.17%-0.40-0.444058.958.9058.8
群創 0.38%3.74.4-0.753732013.213.113.313.1
崧騰  00000062.262.2062.2
矽瑪 -0.13%000-10137.3037.337.3
華擎 0.00%0001101601600160
凡甲  0000001700170171
力旺 4.04%555500111,362.51,3351,3901,405
台勝科 3.56%2381.8236.223285238.8238.7239.1249
晶彩科 0.13%0.3-0.20.538528.728.728.628.9
同致 -0.98%-1.5-1.50011152.8153.5152155.5
神準 0.00%000-101198.50198.5198.5
聯合再生能源 0.24%0.300.355021.221.2021.2
辛耘 -0.96%-0.80-0.8-10183.4083.484.2
通嘉 0.46%1012201091090109.5
艾笛森 0.31%000-10116.3016.316.2
磐儀 0.44%0.100.111022.722.7022.8
智易 0.84%220022119118.5119.5119.5
宏致 0.84%0.40.4001141.541.441.741.6
光頡 -1.06%-5-3.8-1.2-15678.779.178.379.5
新鉅科 -0.17%-0.10-0.111029.129.1029
安瑞-KY -0.59%-0.30-0.36608.58.508.4
貿聯-KY 3.10%9.509.5110306.5306.50316
家登 -1.84%-40-4-1012170217221
湧德 1.16%0.500.511043.243.2043.7
大聯大 0.00%00055054.354.3054.3
欣陸 -0.21%-0.5-0.1-0.4-71829.429.529.429.5
合勤控 0.37%0.200.222026.726.7026.8
漢磊 -0.29%-20.5-2.5-336116.1116116.2117
上緯投控 2.59%3.53.50011135.3133.5137132
日月光投控 -0.41%-1.20-1.2-30396.9096.997.3
富采 0.67%9.1-0.49.510221261.561.561.562.5
優盛 0.00%000-10123.8023.823.8
晟德 0.17%0.100.111058.558.5058.6
太醫 0.21%0.30.30-11271.27171.371.3
中天 0.18%0.700.7-70756.8056.856.7
鈺緯 0.93%0.30.300112726.927.227
瑞基  000000122.50122.5120.5
信立 3.92%3.41.52-12329.428.929.727.7
福大 1.69%1.401.4-100108.308.38.2
全球 -3.03%-40-43304444042.7
寶緯 0.13%0.100.122039.139.1039.1
大銀微系統 0.10%0.100.1-10196.5096.596.4
中美實 -0.16%-0.10-0.1-20215.5015.515.6
永純 0.31%0.100.1-10116.1016.116.1
永捷 0.37%0.200.2-50513.6013.613.6
美琪瑪 1.11%303220135.5135.50137
泰博 -1.01%-4.50.8-5.3121222221.8222.5216.5
華廣 0.14%0.100.1-1017207271.9
康普 0.77%1001010100130.5130.50131.5
合一 -0.44%-4.81.5-6.3362181.8181.6182.3180
台耀 -0.89%-0.90-0.922050.350.3049.9
三福化 1.86%10.53.27.3231188.1187.3190.5191
新唐 -1.34%-9-5.1-3.9-134168.4169.3167.6171.5
新盛力 -0.22%-0.10-0.122034.234.2034.2
和碩 0.63%12.60.312.3-2923164.964.864.964.5
凌通 -0.64%-0.50-0.5-10177.9077.978.4
臻鼎-KY 0.78%2.50.81.7231106.9106.7107.5107.5
誠美材 -0.43%-0.10-0.122011.611.6011.5
天鈺 -0.55%-10-1-101181.50181.5182.5
十銓 -0.58%-1.10-1.1-60631.4031.431.6
立積 1.69%707220208.5208.50212
佳凌 1.33%1.30.80.612148.948.649.449.2
榮剛 1.08%5.14.80.31161529.629.529.829.8
建錩 1.25%0.300.3-10120.1020.119.8
乙盛-KY 0.34%0.20.2001158.15858.258.4
祥碩  0000001,35501,3551,350
信驊  0000002,561.92,561.902,575
宜鼎 1.02%202110196.5196.50198.5
華容 -0.95%-0.40-0.4-40410.5010.510.6
世界 -0.94%-10-1-1011060106107
鈺創 0.82%7.69.3-1.7-1131466.265.966.668.3
能率 0.00%000-20220.3020.320.3
台半 0.67%24.121.22.95423785.985.686.286.2
均豪 -0.36%-0.10-0.1-1012802828.1
松翰 2.62%44002276.475.477.477.2
中美晶 -0.93%-1.50-1.5-1011620162163.5
鄉林 -0.85%-0.80-0.8-100109.409.49.5
聖暉 0.51%1011101951950196
陸海 0.11%0.100.111047.247.2047.2
四維航 0.62%2.9-0.23.2-921143.143.243.142.8
鳳凰 1.40%0.900.9-10164.5064.563.6
中租-KY  000000195.5195.50194.5
合庫金 -0.21%-0.6-0.1-0.481022626.12626
大洋-KY 1.39%1.401.466016.216.2016.5
群益證 0.00%00011014.214.2014.2
康和證 0.00%000-20212.8012.812.8
福邦證 0.04%00012116161616
創惟 0.70%2032.5-12.5-21214204.5203205.8212
彩晶 0.80%0.50.5005512.512.512.612.5
建達 -0.67%-2.60-2.6-1401427.6027.627.8
達運 0.47%0.100.1-20210.7010.710.7
九豪 0.69%0.200.211021.721.7021.9
振曜 0.00%000-3034904949
頎邦 0.41%1.72-0.4-33668.868.36969.1
撼訊 0.95%110011105.5105106106.5
鈞寶 0.00%000-1012402424
久正 -2.82%-1.40-1.4-40412.4012.412.8
合晶 -0.75%-9.3-2.2-7.1-7142159.159.259.160.1
萬泰科 0.41%2.50.81.76161037.737.737.838
盛群 1.36%5.32.72.724297.597.198.498.4
岳豐 -1.91%-4.50-4.5-1001023.5023.524
光鼎 0.70%0.900.9-1001012.2012.212.1
系微 1.01%1.801.822088.888.8089.7
旺玖 0.76%0.50.20.3-12324.224.124.223.9
華孚 -0.93%-4.1-2.4-1.7-391236.736.836.537.1
驊訊 -0.40%-1.10.5-1.6-41555.254.855.355.7
力成 -0.64%-0.60-0.6-10194.2094.294.8
定穎 -0.11%00.1-0.1-11222.122.122.222.3
矽格 1.02%0.600.611058.758.7059.3
久元 -1.07%-1.60-1.6-20274.9074.975.7
普萊德  0000007407474
方土昶 -7.37%-0.8-0.8001110.911.310.511.3
台郡 -0.32%-0.30-0.3-10192.4092.492.7
台表科 -0.47%-100-10-200201060106106.5
康舒 0.50%1.601.61111028.428.4028.5
淳安 0.00%000-10132.5032.532.5
啟碁 1.06%3.403.4-41564.464.464.463.5
聯嘉 -0.20%-0.10-0.1-10124.7024.724.7
良維 1.25%2.81.90.9-22455.955.356.355.8
智基 0.00%0001109898098
晶焱 -1.52%-4.5-2-2.5-112148.2149.5147.5150
矽力-KY  0000002,738.32,738.302,815
大中 1.01%303220148.5148.50150
元晶 0.19%1.1-0.31.4716936.736.736.737
藥華藥  0000003503500354
神盾 0.45%0.500.5-1011110111110.5
宇智 -0.75%-2.40.3-2.725363.663.663.762.2
安集 -2.21%-1.2-1.2001154.254.853.652.9
點序 -0.84%-20-2-202119.50119.5120.5
生華科 -0.36%-0.30-0.311082.582.5082.2
九齊 -0.39%-0.50-0.5110127.5127.50127
惠光 -0.01%-0.24.6-4.810322247.547.447.647
愛普 0.55%10.57.13.4176271.6271.1272.3274.5
晶心科  000000341.80341.8343.5
倉和 0.57%4.204.288092.292.2092.7
高端疫苗  0000002302300228
逸達  000000111.50111.5111.5
和潤企業  000000100.5100.50100.5
瀧澤科 -0.42%-0.10-0.1-10135.6035.635.8
特昇-KY 0.50%0.100.111020.220.2020.3
M31 0.88%2.52.50011283.8282.5285286.5
安格 87.70%948.50948.510100108.2108.20203
力智 1.06%42042780497.7497.7496.5503
博晟生醫 0.00%00011023.723.7023.7
威鋒電子 2.53%880011316312320320
穩得  0000001001000143
力積電 0.24%2.11.11-871557.957.857.957.8
AES-KY 1.36%757500551,102.51,0951,1101,080
華景電 -0.84%-20-2-202119.50119.5120.5
詠業  0000001050105105
榮群 0.00%00033015.515.5015.5
網家 -0.68%-0.50-0.511073.573.5073
安國 -3.22%-1.50-1.5-1014504546.5
元太 -1.48%-48.43.5-51.9-11718181.6181.3181.8186.5
伍豐 -1.06%-1.80-1.866028.228.2027.9
宏捷科 -2.26%-9.80-9.8-50586.8086.888.8
華鎂鑫 0.00%00001142.542.542.542.5
擎亞 1.78%4.54.50-117181413.914.114.2
瀚荃 -2.07%-1.6-0.4-1.2-11238.638.938.539.7
華東 -0.35%-0.10-0.1-20214.3014.314.4
立碁 0.93%0.20.2001121.521.421.621.9
至上 -0.60%-1.7-0.2-1.5-51647.147.347.147.4
振樺電 -1.67%-200-2010100119.5119.50117.5
南茂 -0.96%-0.90-0.9-20246.9046.947.3
博智 0.27%440891166.4166170166
精星 2.48%1.401.411056.456.4057.8
志超 0.99%4.14.8-0.7-35851.951.352.352.5
明基材 -0.04%-0.10.4-0.4-31534.934.634.935.1
朋程 -0.87%-132.6-15.6-819165.3163165.6167.5
富鼎 -0.02%-0.1-0.10241110110109.9110
群聯 0.13%606121203873870387.5
日友  0000002150215216
金居 -0.82%-2.30-2.3-50556.2056.256.7
千附 0.78%0.600.622038.638.6038.9
白紗科 0.32%0.100.1-10115.8015.815.8
盛弘 -2.84%-1.80-1.8-20230.8030.831.7
大江 0.00%000-1011470147147
富邦媒  0000007870787797
山林水  00000030.3030.330.3
台境 0.35%0.20.2001157.15757.257.2
鼎炫-KY 0.44%0.500.5-1011130113112.5
裕國 -0.85%-0.20-0.211023.523.5023.3
鉅明 1.63%91.27.8-1011150.349.250.449.7
國統 0.25%00011019.919.9019.9
明安 2.35%4.44.4002293.792.694.893.9
新天地 -0.36%-0.50-0.5-100101401414
高力 0.00%00022053.253.2053.2
寶成 -0.14%-0.50-0.51111029.729.7029.7
美利達 0.82%220011244243245244.5
秋雨 1.53%0.900.9-7078.508.58.4
皇田 0.15%0.100.1-10167.3067.367.2
有益 1.02%0.70.60.114317.11717.217.2
台通 -0.32%-0.10-0.1-10115.8015.815.8
矽創 0.00%0001102472470247
京城銀 -0.13%00011037.537.5037.5
華票 1.05%0.700.744016.616.6016.8
台股大盤 相關文章