• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001.116.7816.73-1.15,743-0.02%
2024/12/1300.00416.5416.54-45,697-0.07%
2024/12/1200.001516.6116.62-155,728-0.26%
2024/12/1100.002016.3316.31-205,589-0.36%
2024/12/091316.0300.0016.07135,8270.22%
2024/12/061416.1700.0016.20145,8080.24%
2024/12/03216.1500.0016.1826,3430.03%
2024/12/02216.1400.0016.2126,3150.03%
2024/11/29116.3800.0016.3816,4440.02%
2024/11/28216.2700.0016.2426,4970.03%
2024/11/260.116.3100.0016.380.16,5610.00%
2024/11/2500.00416.8716.73-46,724-0.06%
2024/11/2200.004.116.6616.59-4.16,751-0.06%
2024/11/18615.9000.0015.9467,0090.09%
2024/11/14216.1500.0016.1126,9730.03%
2024/11/13616.1400.0016.1766,9670.09%
2024/11/1211.116.1200.0016.0711.16,9490.16%
2024/11/1100.00516.4916.52-56,877-0.07%
2024/11/0800.001016.8616.87-106,875-0.15%
2024/11/0700.00316.9316.92-36,929-0.04%
2024/11/0100.000.216.5516.56-0.27,0580.00%
2024/10/30115.8800.0015.9416,9200.01%
2024/10/29515.9200.0015.8856,9190.07%
2024/10/284.116.1100.0016.114.16,7850.06%
2024/10/250.116.6000.0016.540.16,7020.00%
2024/10/24116.8000.0016.8416,6710.01%
2024/10/2300.000.316.7916.83-0.36,6550.00%
2024/10/22116.4100.0016.4016,5420.02%
2024/10/212.116.1900.0016.282.16,4930.03%
2024/10/17316.5200.0016.5236,3730.05%
2024/10/161.116.5500.0016.551.16,3390.02%
2024/10/1521.116.7000.0016.5921.16,2600.34%
2024/10/11217.592017.5917.59-186,099-0.30%
2024/10/09717.18117.2017.2665,9960.10%
2024/10/0800.00917.7617.67-95,897-0.15%
2024/10/071417.26117.2717.27135,6940.23%
2024/10/0400.001217.1417.12-125,565-0.22%
2024/09/30215.9322.215.9415.94-20.25,099-0.40%
2024/09/2728.215.7000.0015.7128.25,0040.56%
2024/09/26316.146116.2116.05-584,840-1.20%
2024/09/25116.56216.6016.56-14,727-0.02%
2024/09/2400.00516.4816.54-54,697-0.11%
2024/09/2000.001016.4716.47-104,580-0.22%
2024/09/1900.001616.2316.25-164,467-0.36%
2024/09/1800.005.316.2116.16-5.34,399-0.12%
2024/09/16115.8000.0015.7714,2940.02%
2024/09/12215.6000.0015.6424,3190.05%
2024/09/1122.115.2800.0015.3122.14,3190.51%
2024/09/101615.8500.0015.83164,0910.39%
2024/09/091115.8400.0015.83114,0200.27%
2024/09/06615.9900.0016.0063,9460.15%
2024/09/0528.216.0700.0016.0528.23,8690.73%
2024/09/043716.1700.0016.20373,7210.99%
2024/09/0300.000.317.0517.02-0.33,411-0.01%
2024/09/024.316.8800.0016.884.33,3970.13%
2024/08/3000.001.217.4917.51-1.23,288-0.04%
2024/08/292.117.2100.0017.212.13,4420.06%
2024/08/280.117.48817.4817.37-7.93,454-0.23%
2024/08/2700.001217.7417.76-123,421-0.35%
2024/08/2600.005.517.3417.32-5.53,255-0.17%
2024/08/2216.116.57116.6016.5915.13,1220.48%
2024/08/21616.8600.0016.8662,9430.20%
2024/08/2020.216.9000.0016.8820.22,8900.70%
2024/08/190.117.3700.0017.340.12,7560.00%
2024/08/1600.00117.7417.70-12,745-0.04%
2024/08/156.117.54217.5317.524.12,7430.15%
2024/08/1400.00217.8217.83-22,726-0.07%
2024/08/1300.00518.0017.97-52,716-0.18%
2024/08/1200.001017.4717.55-102,653-0.38%
2024/08/09117.391817.3717.35-172,620-0.65%
2024/08/0800.000.317.2217.22-0.32,551-0.01%
2024/08/0716.116.7400.0016.8816.12,5210.64%
2024/08/0600.00216.9717.00-22,422-0.08%
2024/08/0513.216.8600.0016.7213.22,3690.56%
2024/08/02317.5700.0017.6132,2370.13%
2024/08/0100.003.218.0018.01-3.22,220-0.15%
2024/07/31117.4000.0017.4512,2140.05%
2024/07/3011.117.3000.0017.3211.12,2400.49%
2024/07/291.117.7000.0017.761.12,2390.05%
2024/07/190.118.4500.0018.470.12,2370.00%
2024/07/1800.000.118.6618.70-0.12,2340.00%
2024/07/170.118.2300.0018.200.12,2250.00%
2024/07/1100.000.218.6618.65-0.22,553-0.01%
2024/07/100.218.3900.0018.350.22,5930.01%
2024/06/2500.00318.4218.43-32,729-0.11%
2024/06/2400.00418.1518.19-42,728-0.15%
2024/06/2100.00318.3218.32-32,741-0.11%
2024/06/2000.00218.1718.15-22,716-0.07%
2024/06/1900.00418.2118.19-42,684-0.15%
2024/06/1800.00118.0017.95-12,596-0.04%
2024/06/1300.00117.5217.57-12,652-0.04%
2024/06/1200.002117.5617.60-212,720-0.77%
2024/06/1100.001317.4217.43-132,742-0.47%
2024/06/0700.000.716.9817.02-0.72,671-0.02%
2024/06/05416.4800.0016.5142,6450.15%
2024/06/0430.416.6300.0016.5930.42,6281.16%
2024/05/311.217.5200.0017.511.22,4330.05%
2024/05/3000.002117.8617.80-212,423-0.87%
2024/05/2800.000.417.6917.72-0.42,451-0.02%
2024/05/2311.117.3400.0017.3711.12,5570.43%
2024/05/221.117.5900.0017.591.12,5420.04%
2024/05/1700.001017.7617.78-102,665-0.38%
2024/05/15117.6100.0017.6212,8200.04%
2024/05/14117.7300.0017.7413,0410.03%
2024/05/134.117.4900.0017.504.13,1840.13%
2024/05/1000.001017.9017.91-103,281-0.30%
2024/05/09217.7900.0017.8223,3120.06%
2024/05/081217.54217.5517.52103,3240.30%
2024/05/07217.6800.0017.6723,3420.06%
2024/05/061217.6000.0017.60123,4800.34%
2024/05/03117.8000.0017.7913,5660.03%
2024/05/021.217.8000.0017.861.23,6020.03%
2024/04/30118.5200.0018.5013,5750.03%
2024/04/2300.00318.4118.49-33,912-0.08%
2024/04/2200.003018.3318.31-303,918-0.77%
2024/04/19618.8700.0018.8863,8800.15%
2024/04/163319.1500.0019.17333,8620.85%
2024/04/15218.98518.9618.96-33,917-0.08%
2024/04/0900.00219.1419.13-24,257-0.05%
2024/04/0800.00218.8918.96-24,266-0.05%
2024/04/02118.58118.6018.5904,4320.00%
2024/04/0100.00118.4518.45-14,527-0.02%
2024/03/2900.00518.2818.31-54,515-0.11%
2024/03/28218.0800.0018.0724,5320.04%
2024/03/26218.14618.0918.10-44,624-0.09%
2024/03/20218.2100.0018.1924,9190.04%
2024/03/1800.00117.8317.83-15,200-0.02%
2024/03/1500.00117.7417.72-15,201-0.02%
2024/03/1400.00317.4617.44-35,179-0.06%
2024/03/1300.000.217.0717.09-0.25,2130.00%
2024/03/12117.1000.0017.0915,4450.02%
2024/03/111.216.9400.0016.921.25,5490.02%
2024/03/07117.2700.0017.2315,8130.02%
2024/03/0400.002017.4417.41-205,926-0.34%
2024/03/0100.000.217.1217.13-0.25,8810.00%
2024/02/2900.00317.1117.14-35,941-0.05%
2024/02/2700.00916.9316.93-95,884-0.15%
2024/02/262.216.6200.0016.632.25,8940.04%
2024/02/2300.00317.0817.06-35,870-0.05%
2024/02/2200.002717.0317.04-275,889-0.46%
2024/02/212016.845316.8616.85-335,940-0.56%
2024/02/205017.092017.0717.09306,0640.49%
2024/02/1600.001016.8716.88-106,038-0.17%
2024/02/1500.005.516.5416.58-5.55,978-0.09%
2024/02/056.115.8300.0015.916.15,7790.11%
2024/02/025.416.217016.1816.20-64.65,675-1.14%
2024/02/0100.001016.6616.61-105,660-0.18%
2024/01/2900.00017.0517.0605,8080.00%
2024/01/2500.000.116.3616.42-0.15,5730.00%
2024/01/231016.2700.0016.28105,5820.18%
2024/01/220.116.0000.0015.920.15,4210.00%
2024/01/193016.1100.0016.11305,4320.55%
2024/01/182015.923015.9215.92-105,351-0.19%
2024/01/1200.003016.0316.00-305,497-0.55%
2024/01/081015.9600.0015.86105,4310.18%
2024/01/042015.9140.215.9515.96-20.25,474-0.37%
2024/01/031.115.3900.0015.361.15,4110.02%
2023/12/291.115.6600.0015.741.15,2630.02%
2023/12/28116.1500.0016.0915,1030.02%
期元大S&P石油 相關文章