國泰20年美債正2 (00688L)-統一-中壢券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.00
漲跌
▲0.07
漲幅
+0.88%
成交量
11,819張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	7.87	7.88	-1	28,024	0.00%
2024/04/12	30	8.14	0	0.00	8.13	30	28,103	0.11%
2024/04/11	30	8.22	0	0.00	8.23	30	28,384	0.11%
2024/04/08	10	8.39	0	0.00	8.40	10	28,802	0.03%
2024/04/03	10	8.61	0	0.00	8.61	10	28,795	0.03%
2024/04/02	10	8.74	0	0.00	8.71	10	29,099	0.03%
2024/03/29	0	0.00	12	8.98	8.98	-12	29,082	-0.04%
2024/03/28	0	0.00	85	8.99	9.00	-85	29,382	-0.29%
2024/03/26	0	0.00	19	8.85	8.85	-19	30,296	-0.06%
2024/03/22	20	8.78	0	0.00	8.83	20	31,369	0.06%
2024/03/21	10	8.72	0	0.00	8.70	10	32,794	0.03%
2024/03/18	10	8.73	2	8.74	8.73	8	34,447	0.02%
2024/03/15	25	8.74	4	8.74	8.75	21	34,653	0.06%
2024/03/14	0	0.00	11	8.97	8.94	-11	34,752	-0.03%
2024/03/12	0	0.00	1	9.22	9.24	-1	35,330	0.00%
2024/03/07	5	9.27	0	0.00	9.26	5	35,537	0.01%
2024/03/04	2	8.98	0	0.00	8.98	2	35,279	0.01%
2024/03/01	5	8.91	0	0.00	8.88	5	35,154	0.01%
2024/02/29	5	8.77	3	8.77	8.77	2	34,930	0.01%
2024/02/27	13	8.83	0	0.00	8.84	13	34,738	0.04%
2024/02/26	30	8.95	0	0.00	8.96	30	34,632	0.09%
2024/02/22	5	8.59	10	8.58	8.59	-5	33,935	-0.01%
2024/02/21	10	8.65	0	0.00	8.67	10	33,633	0.03%
2024/02/19	3	8.70	20	8.69	8.69	-17	33,201	-0.05%
2024/02/16	21	8.72	0	0.00	8.73	21	33,411	0.06%
2024/02/15	5	8.79	2	8.78	8.81	3	32,838	0.01%
2024/02/05	5	9.23	21	9.21	9.24	-16	31,815	-0.05%
2024/02/02	0	0.00	92	9.59	9.64	-92	31,035	-0.30%
2024/02/01	4	9.43	5	9.43	9.45	-1	30,544	0.00%
2024/01/31	54	9.28	4	9.29	9.30	50	30,046	0.17%
2024/01/30	20	9.11	0	0.00	9.15	20	29,486	0.07%
2024/01/26	50	8.94	0	0.00	8.95	50	28,953	0.17%
2024/01/25	15	8.78	10	8.78	8.83	5	29,176	0.02%
2024/01/24	0	0.00	5	8.87	8.91	-5	28,855	-0.02%
2024/01/22	70	9.01	0	0.00	9.02	70	28,851	0.24%
2024/01/19	10	8.82	52	8.80	8.81	-42	28,685	-0.15%
2024/01/12	0	0.00	5	9.44	9.44	-5	27,483	-0.02%
2024/01/09	30	9.44	15	9.47	9.48	15	27,004	0.06%
2024/01/08	6	9.34	50	9.33	9.29	-44	26,654	-0.17%
2024/01/05	21	9.51	20	9.51	9.50	1	26,348	0.00%
2024/01/03	0	0.00	6	9.73	9.72	-6	25,529	-0.02%
2024/01/02	20	9.83	0	0.00	9.81	20	25,110	0.08%
2023/12/29	0	0.00	200	10.05	10.05	-200	24,381	-0.82%	大賣/鉅額交易
2023/12/28	1	10.15	10	10.13	10.15	-9	24,304	-0.04%
2023/12/27	201	9.97	1	9.96	9.97	200	23,765	0.84%	大買/鉅額交易
2023/12/26	0	0.00	10	10.03	10.01	-10	23,530	-0.04%
2023/12/25	35	9.96	0	0.00	9.96	35	23,225	0.15%
2023/12/22	8	10.00	1	9.99	9.99	7	22,801	0.03%
2023/12/21	20	10.17	10	10.16	10.16	10	22,228	0.04%
2023/12/20	3	10.06	0	0.00	10.08	3	21,639	0.01%
2023/12/19	3	10.02	0	0.00	10.01	3	21,166	0.01%
2023/12/18	91	10.09	40	10.18	10.18	51	20,255	0.25%
2023/12/15	101	9.85	11	9.85	9.86	90	18,429	0.49%	大買/
2023/12/14	91	9.57	10	9.57	9.60	81	17,170	0.47%
2023/12/13	0	0.00	2	9.14	9.14	-2	16,182	-0.01%
2023/12/12	10	9.15	0	0.00	9.15	10	15,906	0.06%
2023/12/11	2	9.11	10	9.11	9.11	-8	15,356	-0.05%
2023/12/07	55	9.36	0	0.00	9.22	55	14,275	0.39%
2023/12/06	9	9.10	0	0.00	9.10	9	13,345	0.07%
2023/12/05	25	8.82	0	0.00	8.85	25	12,701	0.20%
2023/11/22	10	8.34	0	0.00	8.32	10	10,898	0.09%
2023/11/08	8	8.01	0	0.00	8.03	8	9,567	0.08%
2023/11/07	0	0.00	8	7.80	7.81	-8	9,556	-0.08%
2023/11/02	5	7.60	0	0.00	7.62	5	9,450	0.05%
2023/11/01	5	7.20	0	0.00	7.22	5	9,098	0.05%
2023/10/27	3	7.40	0	0.00	7.39	3	9,786	0.03%
2023/10/26	5	7.17	9	7.15	7.15	-4	9,517	-0.04%
2023/10/25	7	7.56	2	7.49	7.50	5	9,887	0.05%
2023/10/23	2	7.08	10	7.07	7.07	-8	9,709	-0.08%
2023/10/20	3	7.22	5	7.16	7.19	-2	9,612	-0.02%
2023/10/19	15	7.32	11	7.32	7.30	4	9,510	0.04%
2023/10/12	7	8.17	0	0.00	8.17	7	8,993	0.08%
2023/10/05	1	7.82	0	0.00	7.82	1	8,885	0.01%
2023/10/04	5	7.52	1	7.52	7.51	4	8,901	0.04%
2023/10/03	0	0.00	4	7.97	7.96	-4	8,628	-0.05%
2023/09/28	5	8.17	3	8.16	8.20	2	8,776	0.02%
2023/09/27	3	8.34	2	8.34	8.32	1	8,637	0.01%
2023/09/26	0	0.00	1	8.32	8.35	-1	8,565	-0.01%
2023/09/22	3	8.61	2	8.60	8.61	1	8,615	0.01%
2023/09/21	0	0.00	3	8.92	8.94	-3	8,349	-0.04%
2023/09/07	5	9.24	1	9.24	9.24	4	8,588	0.05%
2023/09/06	0	0.00	2	9.22	9.23	-2	8,600	-0.02%
2023/08/25	0	0.00	2	9.38	9.36	-2	9,228	-0.02%
2023/08/24	2	9.50	0	0.00	9.49	2	9,379	0.02%
2023/08/18	3	9.28	3	9.29	9.30	0	9,497	0.00%
2023/08/17	1	9.23	0	0.00	9.21	1	9,572	0.01%
2023/08/16	0	0.00	1	9.45	9.46	-1	9,386	-0.01%
2023/08/14	0	0.00	1	9.57	9.58	-1	9,327	-0.01%
2023/08/11	1	9.67	2	9.66	9.66	-1	9,351	-0.01%
2023/08/04	6	9.63	2	9.64	9.59	4	8,917	0.04%
2023/08/02	0	0.00	3	10.17	10.17	-3	8,112	-0.04%
2023/07/10	1	10.28	0	0.00	10.29	1	6,608	0.02%
2023/07/07	6	10.49	5	10.49	10.52	1	6,478	0.02%
2023/06/27	2	11.18	0	0.00	11.15	2	5,706	0.04%
2023/06/09	2	10.91	0	0.00	10.93	2	5,215	0.04%
2023/06/08	1	10.77	5	10.78	10.78	-4	5,183	-0.08%
2023/06/07	4	11.17	0	0.00	11.18	4	4,958	0.08%
2023/06/06	0	0.00	14	10.95	10.96	-14	4,892	-0.29%
2023/05/30	3	10.91	0	0.00	10.92	3	4,333	0.07%
2023/05/26	5	10.63	0	0.00	10.65	5	3,934	0.13%
2023/05/25	5	10.70	6	10.73	10.70	-1	3,932	-0.03%
2023/05/23	3	10.81	3	10.81	10.81	0	3,738	0.00%
2023/05/22	5	10.98	2	10.99	10.99	3	3,518	0.09%
2023/03/20	0	0.00	1	12.26	12.30	-1	1,907	-0.05%
2023/02/20	3	11.17	0	0.00	11.17	3	1,406	0.21%
2023/02/17	3	11.06	1	11.02	11.03	2	1,401	0.14%
2023/02/16	0	0.00	5	11.42	11.49	-5	1,354	-0.37%
2023/02/15	5	11.73	0	0.00	11.75	5	1,355	0.37%
2023/02/13	0	0.00	4	11.53	11.57	-4	1,375	-0.29%
2023/02/07	3	12.16	0	0.00	12.16	3	1,323	0.23%
2023/02/06	2	12.28	0	0.00	12.28	2	1,292	0.15%
2023/01/30	0	0.00	15	12.27	12.36	-15	1,212	-1.24%
2023/01/16	4	12.25	0	0.00	12.24	4	1,221	0.33%
2023/01/04	8	11.39	8	11.36	11.46	0	1,144	0.00%
2023/01/03	0	0.00	5	11.06	11.05	-5	1,142	-0.44%
2022/12/28	0	0.00	3	11.15	11.12	-3	1,121	-0.27%
2022/12/27	13	11.57	2	11.58	11.56	11	1,115	0.99%
2022/12/22	0	0.00	2	11.94	11.95	-2	1,112	-0.18%
2022/12/12	10	12.57	0	0.00	12.53	10	1,033	0.97%
2022/11/21	0	0.00	2	11.09	11.13	-2	658	-0.30%
2022/11/17	1	11.25	0	0.00	11.24	1	667	0.15%
2022/11/08	1	9.81	0	0.00	9.81	1	581	0.17%
2022/10/31	0	0.00	1	10.48	10.52	-1	562	-0.18%
2022/10/28	1	10.70	0	0.00	10.70	1	565	0.18%
2022/10/20	0	0.00	1	10.48	10.49	-1	565	-0.18%
2022/10/19	0	0.00	1	10.80	10.80	-1	562	-0.18%
2022/10/18	2	10.98	0	0.00	10.94	2	572	0.35%
2022/10/05	0	0.00	1	12.11	12.12	-1	528	-0.19%
2022/09/29	1	12.08	1	12.05	12.03	0	518	0.00%
2022/09/28	0	0.00	1	11.55	11.54	-1	510	-0.20%
2022/09/23	0	0.00	1	12.42	12.41	-1	480	-0.21%
2022/09/20	1	12.96	0	0.00	12.97	1	452	0.22%
2022/09/19	0	0.00	1	12.88	12.88	-1	455	-0.22%
2022/09/07	1	12.95	0	0.00	13.02	1	455	0.22%
2022/09/06	0	0.00	2	13.57	13.49	-2	446	-0.45%
2022/09/02	0	0.00	1	13.53	13.58	-1	463	-0.22%
2022/08/25	2	13.83	0	0.00	13.83	2	441	0.45%
2022/08/22	2	14.20	0	0.00	14.28	2	409	0.49%
2022/06/30	0	0.00	1	14.50	14.48	-1	366	-0.27%
2022/06/22	2	13.91	0	0.00	13.88	2	340	0.59%
2022/03/18	0	0.00	1	19.96	19.95	-1	58	-1.70%
2022/03/15	0	0.00	2	20.03	20.03	-2	57	-3.45%
2022/03/09	0	0.00	3	21.86	21.90	-3	53	-5.65%
2022/03/07	0	0.00	4	22.59	22.57	-4	52	-7.61%
2022/03/04	0	0.00	1	22.25	22.13	-1	50	-1.97%
2022/03/03	1	21.68	0	0.00	21.60	1	50	1.97%
2022/03/01	0	0.00	1	22.05	22.04	-1	47	-2.08%
2022/02/24	1	21.49	1	21.45	21.87	0	45	0.00%
2022/02/23	1	21.83	0	0.00	21.82	1	44	2.22%
2022/02/21	0	0.00	1	21.78	21.66	-1	44	-2.26%
2022/02/18	1	21.25	0	0.00	21.30	1	43	2.31%
2022/02/17	0	0.00	1	21.31	21.31	-1	42	-2.33%
2022/02/16	1	20.98	2	20.98	21.01	-1	40	-2.48%
2022/02/14	1	21.60	2	21.60	21.68	-1	38	-2.62%
2022/02/08	0	0.00	2	22.11	22.03	-2	37	-5.38%
2022/01/19	2	22.44	0	0.00	22.55	2	32	6.17%
2022/01/17	1	22.83	0	0.00	22.86	1	33	3.03%
2022/01/14	10	23.65	0	0.00	23.72	10	31	31.71%
2022/01/12	0	0.00	1	23.62	23.66	-1	32	-3.03%
2022/01/10	3	23.13	0	0.00	23.10	3	34	8.69%
2019/09/20	0	0.00	5	25.69	25.86	-5	271	-1.84%
2019/09/19	12	25.35	9	25.64	25.64	3	270	1.11%
2019/09/18	0	0.00	5	25.25	25.32	-5	236	-2.12%
2019/09/17	7	25.06	0	0.00	25.08	7	235	2.98%