台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    32.37
  • 漲跌
    ▼0.52
  • 漲幅
    -1.58%
  • 成交量
    158
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰AI+Robo (00737)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/12233.8600.0033.7621401.42%
2024/10/0400.002030.1230.38-20158-12.61%
2024/07/0300.00130.5130.52-1144-0.69%
2024/06/24130.1100.0030.1411890.53%
2022/12/23523.9300.0024.0251553.22%
2022/12/20524.4100.0024.0851593.14%
2022/12/16525.0600.0025.0151543.23%
2022/12/12525.0700.0025.1151563.20%
2021/03/0500.00131.1231.21-1525-0.19%
2021/01/0800.00131.7031.84-1536-0.19%
2021/01/0600.001230.7530.69-12553-2.17%
2020/10/29724.7700.0024.8274931.42%
2020/10/0800.00125.4925.54-1462-0.22%
2020/07/1300.00323.9823.99-3748-0.40%
2020/07/10523.8300.0023.7757590.66%
2020/07/0300.000.123.4223.43-0.1775-0.01%
2020/07/02223.3500.0023.3327810.26%
2020/06/2900.001022.9122.93-10809-1.24%
2020/06/150.122.1000.0022.050.18020.01%
2020/05/2900.00722.8522.85-7873-0.80%
2020/05/2500.000.122.3022.31-0.1885-0.01%
2020/05/22221.9200.0021.7228880.23%
2020/05/20321.8700.0021.8738930.34%
2020/05/18520.9600.0020.9858620.58%
2020/05/140.120.531020.5220.53-9.9850-1.16%
2020/05/1100.000.221.3921.39-0.2831-0.02%
2020/05/040.219.8800.0019.830.28040.02%
2020/04/2900.000.620.3820.32-0.6787-0.08%
2020/04/1400.00718.7919.19-7709-0.99%
2020/03/27217.77717.9017.77-5684-0.73%
2020/03/25316.9000.0017.1036810.44%
2020/03/2400.00116.0916.26-1673-0.15%
2020/03/20115.9000.0016.0416760.15%
2020/03/19215.6100.0015.2026660.30%
2020/03/18216.2500.0016.1026690.30%
2020/03/161017.0800.0016.98106441.55%
2020/03/13216.7000.0017.6226300.32%
2020/03/12218.1300.0018.1626080.33%
2020/03/110.319.4900.0019.450.35950.05%
2020/03/1000.00519.7419.90-5586-0.85%
2020/03/09219.8600.0019.8125800.34%
2020/03/060.321.10221.4821.05-1.7557-0.31%
2020/03/02121.3700.0021.7515390.19%
2020/02/27122.2500.0022.1715350.19%
2020/02/24123.5100.0023.4815080.20%
2020/02/19124.0900.0024.0714940.20%
2019/12/1800.00122.4222.40-1499-0.20%
2019/11/2200.00222.0522.05-2484-0.41%
2019/11/1100.000.821.6121.61-0.8463-0.17%
2019/10/230.221.1700.0021.170.24500.04%
2019/10/04121.0500.0021.1314670.21%
2019/10/02121.3600.0021.3214700.21%
2019/08/290.121.3700.0021.360.15800.02%
2019/08/150.121.4000.0021.350.16230.02%
2019/08/060.121.5500.0021.460.17260.01%
2019/08/050.121.8800.0021.830.17480.02%
2019/07/23122.6000.0022.5619530.10%
2019/07/220.122.412022.4022.41-19.9976-2.04%
2019/07/04122.8600.0022.8811,2990.08%
2019/07/0100.00122.6622.68-11,369-0.07%
2019/06/261.122.1200.0022.121.11,4450.07%
2019/06/2100.00922.5122.49-91,500-0.60%
2019/06/1900.00122.4922.48-11,552-0.06%
2019/06/18122.2200.0022.2011,5620.06%
2019/06/13122.2200.0022.3011,6200.06%
2019/06/11822.2900.0022.3081,6590.48%
2019/06/1000.000.422.1022.08-0.41,669-0.02%
2019/06/030.121.1600.0021.160.11,7590.01%
2019/05/3000.00421.4621.48-41,790-0.22%
2019/05/290.121.3500.0021.500.11,8240.01%
2019/05/240.121.5200.0021.530.11,9060.00%
2019/05/210.121.6800.0021.680.12,0150.00%
2019/05/0900.00122.0122.05-12,127-0.05%
2019/04/2600.00522.4822.50-52,166-0.23%
2019/04/15322.3100.0022.3132,1300.14%
2019/04/03221.7900.0021.8322,1080.09%
2019/04/02221.6800.0021.6722,1120.09%
2019/03/29121.1400.0021.1812,1140.05%
2019/03/1800.00321.4121.42-32,139-0.14%
2019/03/1400.00121.3421.32-12,096-0.05%
2019/03/08120.841720.8220.81-161,997-0.80%
2019/03/05221.3100.0021.3521,9040.11%
2019/02/27121.0900.0021.1011,8550.05%
2019/02/26121.15221.1521.15-11,837-0.05%
2019/02/25121.18121.2021.2001,8160.00%
2019/02/22120.88120.8620.8601,8080.00%
2019/02/1900.00520.7720.75-51,707-0.29%
2019/02/1500.00320.3120.32-31,649-0.18%
2019/01/25219.2700.0019.2821,4110.14%
2019/01/2100.000.619.2619.25-0.61,333-0.04%
2019/01/1500.00118.5818.58-11,285-0.08%
2019/01/1000.00218.4318.38-21,263-0.16%
2019/01/0800.00618.0018.07-61,231-0.49%
2019/01/07117.6800.0017.6811,2100.08%
2019/01/021117.38617.4217.3451,2180.41%
2018/12/2700.00117.1517.20-11,229-0.08%
2018/12/26316.6700.0016.6431,2020.25%
2018/12/25316.8200.0016.7531,1710.26%
2018/12/24117.3000.0017.2511,1390.09%
2018/12/220.117.6000.0017.530.11,1080.01%
2018/12/190.118.0800.0017.980.11,0230.01%
2018/12/180.118.2000.0018.050.11,0080.01%
2018/11/22518.7300.0018.7351,2360.40%
2018/11/060.119.6000.0019.540.11,3350.01%
2018/10/31219.0000.0019.0321,3420.15%
2018/10/290.118.8800.0018.860.11,3660.01%
2018/10/25219.0000.0019.0321,3660.15%
2018/10/243.119.5900.0019.533.11,3680.23%
2018/10/22119.7500.0019.7411,3770.07%
2018/10/1900.002019.7419.85-201,391-1.44%
2018/10/01221.8000.0021.7921,3750.15%
2018/09/18521.8100.0021.8151,3910.36%
2018/09/14521.9000.0021.9451,4170.35%
2018/09/0500.00121.8421.78-11,922-0.05%
2018/09/0400.00122.0022.30-12,276-0.04%
2018/08/3100.00121.8521.93-12,296-0.04%
2018/08/30521.9600.0021.9852,3120.22%
2018/08/2900.00121.8421.84-12,311-0.04%
2018/08/24121.2900.0021.2912,3120.04%
2018/08/232021.1700.0021.15202,3340.86%
2018/08/22521.0000.0021.0052,3540.21%
2018/08/2000.00320.7720.75-32,403-0.12%
2018/08/17120.74120.7020.6902,4300.00%
2018/08/1300.000.320.7120.70-0.32,573-0.01%
2018/07/24120.450.320.6020.510.73,1420.02%
2018/07/2000.001.420.4220.42-1.43,236-0.04%
2018/07/1900.00220.3520.36-23,301-0.06%
2018/07/13420.1300.0020.1843,6550.11%
2018/07/0900.00119.7719.80-14,197-0.02%
2018/06/26219.5700.0019.6126,6540.03%
2018/06/22520.0200.0020.0557,7320.06%
2018/06/20120.0200.0020.1019,5270.01%
2018/06/14620.1600.0020.10614,3290.04%
2018/06/13821.37121.5221.05715,3460.05%
2018/06/12521.4200.0023.85514,4670.03%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音