元大AAA至A公司債 (00751B)-統一-中壢券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	4.2	33.34	19	33.37	33.33	-14.8	8,873	-0.17%
2025/01/16	0	0.00	31	33.35	33.39	-31	9,094	-0.34%
2025/01/15	0.2	32.93	0	0.00	32.97	0.2	9,430	0.00%
2025/01/13	2	32.93	24	32.92	32.95	-22	9,792	-0.22%
2025/01/10	2.2	33.06	2	33.03	33.05	0.2	9,770	0.00%
2025/01/09	8	33.12	3	33.03	33.13	5	9,766	0.05%
2025/01/08	13	32.94	8.5	32.92	32.95	4.5	9,812	0.05%
2025/01/07	2	33.23	16.5	33.23	33.22	-14.5	9,885	-0.15%
2025/01/06	5.2	33.45	0	0.00	33.45	5.2	9,790	0.05%
2024/12/31	1	33.76	0	0.00	33.81	1	10,078	0.01%
2024/12/30	12.2	33.42	14	33.43	33.45	-1.8	10,214	-0.02%
2024/12/26	5.1	33.52	0	0.00	33.51	5.1	10,243	0.05%
2024/12/25	2	33.60	0	0.00	33.65	2	10,237	0.02%
2024/12/24	2	33.47	0	0.00	33.49	2	10,443	0.02%
2024/12/23	5	33.50	0	0.00	33.61	5	10,461	0.05%
2024/12/20	16.4	33.54	10.4	33.53	33.55	6	10,503	0.06%
2024/12/19	4	33.79	1	33.86	33.84	3	10,365	0.03%
2024/12/17	5.1	34.18	0	0.00	34.17	5.1	10,349	0.05%
2024/12/16	16.4	34.66	10	34.67	34.71	6.4	10,414	0.06%
2024/12/13	12.2	34.86	3.6	34.90	34.89	8.6	10,401	0.08%
2024/12/12	15	35.20	0	0.00	35.14	15	10,361	0.14%
2024/12/11	3	35.40	0	0.00	35.41	3	10,416	0.03%
2024/12/10	0.2	35.55	0	0.00	35.50	0.2	10,559	0.00%
2024/12/09	9	35.69	0	0.00	35.72	9	10,637	0.08%
2024/12/05	0.3	35.48	0	0.00	35.55	0.3	11,021	0.00%
2024/12/04	0	0.00	13	35.37	35.29	-13	11,089	-0.12%
2024/12/03	0	0.00	10	35.70	35.68	-10	11,059	-0.09%
2024/12/02	3	35.45	0	0.00	35.53	3	11,001	0.03%
2024/11/28	1	35.05	10	35.09	35.11	-9	10,956	-0.08%
2024/11/27	1	34.90	0	0.00	34.92	1	10,953	0.01%
2024/11/26	1	34.98	0	0.00	34.93	1	10,968	0.01%
2024/11/20	0.2	34.38	0	0.00	34.37	0.2	11,125	0.00%
2024/11/15	0	0.00	5.3	34.40	34.36	-5.3	11,392	-0.05%
2024/11/14	5	34.32	0	0.00	34.32	5	11,493	0.04%
2024/11/13	2	34.68	0	0.00	34.67	2	11,530	0.02%
2024/11/07	7	34.28	34	34.28	34.23	-27	11,507	-0.23%
2024/11/06	10	33.88	0	0.00	34.14	10	11,644	0.09%
2024/11/04	18	33.95	0	0.00	33.94	18	11,612	0.16%
2024/11/01	1	34.24	0	0.00	34.28	1	11,867	0.01%
2024/10/29	1	34.32	3	34.32	34.30	-2	12,108	-0.02%
2024/10/28	14	34.19	0	0.00	34.19	14	12,186	0.11%
2024/10/25	8	34.49	0	0.00	34.61	8	12,097	0.07%
2024/10/23	4	34.30	3	34.34	34.28	1	12,334	0.01%
2024/10/22	34	34.41	2	34.43	34.33	32	12,269	0.26%
2024/10/21	2.2	34.97	0	0.00	34.93	2.2	11,983	0.02%
2024/10/18	13	35.21	0	0.00	35.20	13	11,897	0.11%
2024/10/16	3	35.57	0	0.00	35.60	3	11,853	0.03%
2024/10/14	7	35.15	0	0.00	35.14	7	11,974	0.06%
2024/10/11	22.3	35.38	0	0.00	35.37	22.3	12,029	0.19%
2024/10/09	6	35.48	0	0.00	35.47	6	12,026	0.05%
2024/10/08	12.8	35.45	0	0.00	35.56	12.8	12,055	0.11%
2024/10/07	7.2	35.76	2	35.71	35.77	5.2	12,024	0.04%
2024/10/04	10	35.77	0	0.00	35.81	10	11,979	0.08%
2024/10/01	28	35.81	0	0.00	35.87	28	11,786	0.24%
2024/09/30	4.2	35.68	0	0.00	35.67	4.2	11,812	0.04%
2024/09/27	5	35.67	0	0.00	35.70	5	11,827	0.04%
2024/09/26	6	35.84	0	0.00	35.83	6	11,920	0.05%
2024/09/25	1.2	36.08	0	0.00	36.08	1.2	12,052	0.01%
2024/09/24	31	36.15	1	36.27	36.13	30	12,064	0.25%
2024/09/23	2	36.12	0	0.00	36.13	2	12,079	0.02%
2024/09/20	1.4	36.24	55	36.25	36.24	-53.6	12,075	-0.44%
2024/09/18	2.1	36.38	5	36.44	36.48	-2.9	11,989	-0.02%
2024/09/16	14.5	36.65	0	0.00	36.65	14.5	12,016	0.12%
2024/09/13	12	36.73	0	0.00	36.71	12	12,114	0.10%
2024/09/12	6.4	36.71	0	0.00	36.69	6.4	12,214	0.05%
2024/09/11	0.7	36.77	0	0.00	36.78	0.7	12,184	0.01%
2024/09/10	0	0.00	1	36.42	36.58	-1	12,234	-0.01%
2024/09/09	2	36.19	0	36.22	36.19	2	12,369	0.02%
2024/09/06	15	36.29	0	0.00	36.31	15	12,226	0.12%
2024/09/05	0	0.00	14	36.02	36.06	-14	12,124	-0.12%
2024/09/04	2	35.78	0	0.00	35.79	2	12,290	0.02%
2024/09/02	2	35.57	0	0.00	35.62	2	12,276	0.02%
2024/08/30	2.2	35.66	0	0.00	35.74	2.2	12,357	0.02%
2024/08/29	3	35.84	0	0.00	35.80	3	12,461	0.02%
2024/08/28	1	35.88	0	0.00	35.95	1	12,464	0.01%
2024/08/27	8	35.90	0	0.00	35.90	8	12,544	0.06%
2024/08/26	1	35.95	0	0.00	36.00	1	12,646	0.01%
2024/08/23	33	35.89	0	0.00	35.91	33	12,895	0.26%
2024/08/21	1	35.94	1	35.92	35.95	0	13,068	0.00%
2024/08/20	2.4	35.70	2	35.69	35.71	0.4	13,163	0.00%
2024/08/14	3	35.47	0	0.00	35.52	3	13,065	0.02%
2024/08/13	6	35.32	0	0.00	35.28	6	13,075	0.05%
2024/08/12	0.5	35.20	0	0.00	35.30	0.5	13,183	0.00%
2024/08/09	11	35.01	0	0.00	35.03	11	13,217	0.08%
2024/08/08	54	35.26	0	0.00	35.25	54	13,040	0.41%
2024/08/07	3	35.54	0	0.00	35.56	3	12,868	0.02%
2024/08/06	3	35.53	3	35.68	35.75	0	12,766	0.00%
2024/08/05	6	35.97	0	0.00	35.93	6	12,542	0.05%
2024/08/02	1	35.70	30	35.68	35.64	-29	12,169	-0.24%
2024/07/30	0	35.17	0	0.00	35.16	0	12,027	0.00%
2024/07/26	4.2	34.82	0	0.00	34.80	4.2	12,028	0.03%
2024/07/23	0	0.00	1	35.09	35.11	-1	11,830	-0.01%
2024/07/22	1.3	35.16	40	35.15	35.24	-38.7	11,897	-0.32%
2024/07/19	0	0.00	5	35.23	35.20	-5	11,898	-0.04%
2024/07/18	0	0.00	13	35.21	35.23	-13	11,920	-0.11%
2024/07/17	0.5	35.26	0	0.00	35.28	0.5	11,877	0.00%
2024/07/15	11.2	34.89	0	0.00	34.95	11.2	12,208	0.09%
2024/07/12	5	34.86	1	34.90	34.92	4	12,307	0.03%
2024/07/11	5	34.69	0	0.00	34.70	5	12,396	0.04%
2024/07/10	4.2	34.64	0	0.00	34.66	4.2	12,730	0.03%
2024/07/08	4	34.52	0	0.00	34.49	4	12,882	0.03%
2024/07/05	11.2	34.29	0	0.00	34.32	11.2	13,191	0.08%
2024/07/04	3	34.36	0	0.00	34.35	3	13,247	0.02%
2024/07/03	2	34.23	0	0.00	34.25	2	13,349	0.01%
2024/07/02	0.1	34.04	0	0.00	34.03	0.1	13,551	0.00%
2024/07/01	61.2	34.08	1	34.04	34.14	60.2	13,578	0.44%
2024/06/28	3	34.48	0	0.00	34.46	3	13,611	0.02%
2024/06/27	1	34.43	0	0.00	34.45	1	13,600	0.01%
2024/06/25	3	34.77	0	0.00	34.80	3	13,743	0.02%
2024/06/24	2	34.59	0	0.00	34.60	2	13,784	0.01%
2024/06/20	4	34.75	0	0.00	34.71	4	13,894	0.03%
2024/06/18	24	35.11	0	0.00	35.11	24	14,041	0.17%
2024/06/17	4	35.16	0	0.00	35.17	4	14,017	0.03%
2024/06/14	3	35.13	30	35.11	35.13	-27	13,995	-0.19%
2024/06/13	3	34.85	100	34.86	34.86	-97	14,099	-0.69%
2024/06/11	18.2	34.42	0	0.00	34.42	18.2	14,575	0.12%
2024/06/07	14	34.82	11	34.84	34.83	3	14,554	0.02%
2024/06/06	0	0.00	20	34.88	34.85	-20	14,658	-0.14%
2024/06/05	1	34.83	8	34.83	34.76	-7	14,649	-0.05%
2024/06/04	0	0.00	0.2	34.57	34.56	-0.2	14,583	0.00%
2024/06/03	33	34.29	0	0.00	34.26	33	14,553	0.23%
2024/05/30	15.2	33.67	0	0.00	33.75	15.2	14,567	0.10%
2024/05/29	28	33.79	0	0.00	33.81	28	14,577	0.19%
2024/05/28	25	34.11	0	0.00	34.12	25	14,407	0.17%
2024/05/27	0.2	34.20	1	34.20	34.20	-0.8	14,393	-0.01%
2024/05/24	2	34.16	0	0.00	34.20	2	14,477	0.01%
2024/05/23	2	34.34	0	0.00	34.33	2	14,495	0.01%
2024/05/22	1	34.37	1	34.40	34.36	0	14,489	0.00%
2024/05/21	1	34.30	0	0.00	34.31	1	14,562	0.01%
2024/05/20	3.8	34.38	0	0.00	34.37	3.8	14,554	0.03%
2024/05/17	1	34.52	0	0.00	34.50	1	14,637	0.01%
2024/05/16	3.5	34.56	0	34.52	34.55	3.5	14,709	0.02%
2024/05/15	3	34.20	30	34.21	34.14	-27	14,781	-0.18%
2024/05/14	5	34.13	0	0.00	34.15	5	15,507	0.03%
2024/05/13	2	34.18	0	0.00	34.17	2	15,691	0.01%
2024/05/09	0	0.00	0.6	34.13	34.15	-0.6	15,956	0.00%
2024/05/07	1	34.30	0	0.00	34.33	1	16,096	0.01%
2024/05/06	12	33.98	0	0.00	34.01	12	16,070	0.07%
2024/05/03	4	33.76	0	0.00	33.76	4	15,975	0.03%
2024/05/02	3	33.77	0	0.00	33.77	3	16,064	0.02%
2024/04/30	4	33.86	0	0.00	33.85	4	16,058	0.02%
2024/04/29	2	33.67	15	33.70	33.68	-13	16,083	-0.08%
2024/04/26	12	33.40	0	0.00	33.43	12	16,114	0.07%
2024/04/25	9.2	33.57	0	0.00	33.56	9.2	16,270	0.06%
2024/04/24	4	33.72	0	0.00	33.75	4	16,241	0.02%
2024/04/23	2	33.82	10	33.85	33.83	-8	16,316	-0.05%
2024/04/22	2.4	33.58	0	0.00	33.60	2.4	16,336	0.01%
2024/04/19	0	0.00	14	33.80	33.79	-14	16,304	-0.09%
2024/04/18	2.2	33.57	0	0.00	33.57	2.2	16,159	0.01%
2024/04/17	11.1	33.38	7.3	33.38	33.41	3.8	16,007	0.02%
2024/04/16	25	33.66	0	0.00	33.66	25	15,827	0.16%
2024/04/15	10.2	33.95	0	0.00	33.92	10.2	15,634	0.07%
2024/04/12	7	33.91	0	0.00	33.93	7	15,715	0.04%
2024/04/11	10.1	33.99	15	33.99	34.02	-4.9	15,772	-0.03%
2024/04/10	63	34.42	6	34.42	34.42	57	15,569	0.37%
2024/04/09	67	34.32	0	0.00	34.32	67	15,625	0.43%
2024/04/08	15.2	34.14	0	0.00	34.13	15.2	15,764	0.10%
2024/04/03	15	34.38	0	0.00	34.34	15	15,688	0.10%
2024/04/02	20	34.59	0	0.00	34.55	20	15,574	0.13%
2024/04/01	4.2	34.88	0	0.00	34.91	4.2	15,415	0.03%
2024/03/29	5	34.90	100	34.88	34.92	-95	15,453	-0.61%
2024/03/28	3	34.78	0	0.00	34.78	3	15,445	0.02%
2024/03/27	10	34.56	0	0.00	34.59	10	15,511	0.06%
2024/03/26	115	34.53	0	0.00	34.57	115	15,468	0.74%	大買/鉅額交易
2024/03/25	0.2	34.68	3	34.73	34.71	-2.8	15,431	-0.02%
2024/03/22	4	34.57	0	0.00	34.68	4	15,514	0.03%
2024/03/21	17	34.28	0	0.00	34.26	17	15,562	0.11%
2024/03/20	5	34.29	0	0.00	34.33	5	15,817	0.03%
2024/03/19	13	34.17	0	0.00	34.22	13	16,183	0.08%
2024/03/18	16.2	34.17	0	0.00	34.15	16.2	16,195	0.10%
2024/03/15	24.2	34.58	0	0.00	34.63	24.2	16,098	0.15%
2024/03/14	40	34.85	2	34.86	34.83	38	15,874	0.24%
2024/03/13	18	34.91	0	0.00	34.91	18	15,916	0.11%
2024/03/12	34	35.02	0	0.00	35.03	34	16,038	0.21%
2024/03/11	6	35.06	1	35.06	35.08	5	16,221	0.03%
2024/03/08	19	34.97	0	0.00	34.99	19	16,377	0.12%
2024/03/07	24	34.95	18	34.93	34.95	6	16,520	0.04%
2024/03/06	6	34.75	0	0.00	34.78	6	16,585	0.04%
2024/03/05	2.2	34.54	0	0.00	34.55	2.2	16,700	0.01%
2024/03/04	8	34.57	0	0.00	34.54	8	16,838	0.05%
2024/03/01	6	34.48	0	0.00	34.49	6	16,834	0.04%
2024/02/29	12	34.59	0	0.00	34.53	12	16,860	0.07%
2024/02/27	20	34.59	0	0.00	34.64	20	16,891	0.12%
2024/02/26	4	34.80	0	0.00	34.79	4	16,889	0.02%
2024/02/23	5	34.38	0	0.00	34.39	5	16,910	0.03%
2024/02/22	22.1	34.26	0	0.00	34.28	22.1	17,058	0.13%
2024/02/21	6.3	34.31	0	0.00	34.30	6.3	17,105	0.04%
2024/02/20	3.3	34.19	0	0.00	34.22	3.3	17,112	0.02%
2024/02/19	23	34.22	85	34.20	34.22	-62	17,138	-0.36%
2024/02/16	7.3	34.27	50	34.26	34.27	-42.7	17,125	-0.25%
2024/02/15	9.4	34.29	15	34.29	34.34	-5.6	16,957	-0.03%
2024/02/05	10.2	34.98	60	34.98	34.98	-49.8	16,275	-0.31%
2024/02/02	8	35.30	1	35.28	35.30	7	16,209	0.04%
2024/02/01	10	35.30	0	0.00	35.27	10	16,170	0.06%
2024/01/31	2	35.10	0	0.00	35.12	2	16,106	0.01%