• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.5024.52-110,979-0.01%
2025/01/17323.8700.0023.94311,0870.03%
2025/01/16224.73724.7024.61-510,909-0.05%
2025/01/15424.40524.3824.15-110,830-0.01%
2025/01/14124.3100.0024.41110,8750.01%
2025/01/132424.2300.0024.182411,1300.22%
2025/01/10124.9600.0024.93110,8490.01%
2025/01/09225.13525.1924.92-310,974-0.03%
2025/01/081025.3600.0025.301011,0530.09%
2025/01/0700.00325.6225.58-311,168-0.03%
2025/01/0600.001525.1525.21-1511,112-0.13%
2025/01/02224.5000.0024.48210,9580.02%
2024/12/2700.00425.0325.05-410,906-0.04%
2024/12/2400.00224.9424.85-211,526-0.02%
2024/12/2300.00924.7824.85-911,704-0.08%
2024/12/20824.4000.0024.39811,6790.07%
2024/12/19324.4500.0024.53311,7030.03%
2024/12/170.524.74524.6924.70-4.511,815-0.04%
2024/12/16924.7500.0024.48911,9330.08%
2024/12/13124.68124.6424.64011,8750.00%
2024/12/1200.00624.6924.62-611,897-0.05%
2024/12/11224.3900.0024.40212,0620.02%
2024/12/0900.00124.7124.69-112,167-0.01%
2024/12/05624.8547.124.8124.79-41.112,539-0.33%
2024/12/0400.005.224.7324.78-5.212,737-0.04%
2024/12/0300.0012.924.5524.50-12.913,179-0.10%
2024/12/020.224.36724.3524.40-6.813,153-0.05%
2024/11/29223.5400.0023.86213,2410.02%
2024/11/28923.7000.0023.79913,2530.07%
2024/11/271624.0600.0023.881613,2260.12%
2024/11/261324.31124.2824.281213,1530.09%
2024/11/25324.7300.0024.64313,1030.02%
2024/11/2200.00424.5424.56-413,213-0.03%
2024/11/21324.11124.1924.13213,2410.02%
2024/11/20124.3100.0024.32113,2690.01%
2024/11/1900.002024.4124.34-2013,353-0.15%
2024/11/18424.1800.0024.09413,4510.03%
2024/11/15324.5000.0024.46313,5310.02%
2024/11/141024.44124.5424.40913,8090.07%
2024/11/13124.761024.7324.72-914,538-0.06%
2024/11/121124.8300.0024.691115,1650.07%
2024/11/0800.00725.3225.27-715,792-0.04%
2024/11/0700.00225.1725.17-216,104-0.01%
2024/11/0600.00224.7824.92-216,427-0.01%
2024/11/05324.4213.224.6124.65-10.216,826-0.06%
2024/11/041124.35124.5724.571017,7540.06%
2024/11/011423.8800.0024.311418,8300.07%
2024/10/2912.124.3715024.2324.42-137.920,032-0.69% 大賣/鉅額交易
2024/10/28124.9400.0024.93120,0030.00%
2024/10/25324.8200.0024.99320,1620.01%
2024/10/24524.756824.8224.68-6320,305-0.31%
2024/10/232224.95324.9324.951920,6860.09%
2024/10/22924.9900.0025.07920,9870.04%
2024/10/21525.07525.0924.97021,6730.00%
2024/10/18224.82425.1024.82-221,969-0.01%
2024/10/17124.3800.0024.48122,4450.00%
2024/10/16624.1600.0024.43622,9490.03%
2024/10/15324.34524.6224.64-223,347-0.01%
2024/10/14424.10224.1524.20223,6140.01%
2024/10/1100.002724.0224.10-2724,424-0.11%
2024/10/09523.804.323.8723.760.824,7060.00%
2024/10/082823.4200.0023.472825,0600.11%
2024/10/04923.25523.3223.11426,5300.02%
2024/09/301223.31123.3923.101126,9940.04%
2024/09/27223.8500.0023.79226,8280.01%
2024/09/26123.756.223.8823.75-5.226,848-0.02%
2024/09/2500.002823.6823.61-2826,778-0.10%
2024/09/241822.97623.0523.211226,6730.04%
2024/09/231022.971123.0222.96-126,8100.00%
2024/09/2000.0010022.9522.84-10027,192-0.37%
2024/09/185.722.4900.0022.325.727,7170.02%
2024/09/16522.6700.0022.70527,9050.02%
2024/09/12522.652322.4822.62-1828,497-0.06%
2024/09/110.521.9100.0021.830.528,3740.00%
2024/09/102721.8500.0021.882728,4040.10%
2024/09/0927.221.84421.8521.9423.228,3450.08%
2024/09/0600.00522.0622.32-528,289-0.02%
2024/09/055.722.2100.0022.035.728,3450.02%
2024/09/0422.522.04222.0322.0920.528,2340.07%
2024/09/02323.321.523.2723.211.527,9610.01%
2024/08/2911.623.0800.0023.3311.628,0340.04%
2024/08/2711.223.1200.0023.1611.227,9840.04%
2024/08/26523.38123.4523.22428,0650.01%
2024/08/23323.041023.2323.29-727,946-0.03%
2024/08/22623.2900.0023.22627,8310.02%
2024/08/217.223.41723.4123.340.227,9050.00%
2024/08/201823.65423.6723.561427,7420.05%
2024/08/192723.583723.5423.52-1027,724-0.04%
2024/08/161023.44323.4223.43727,6330.03%
2024/08/1544.324.0200.0023.9244.327,2700.16%
2024/08/141224.1519.524.2424.13-7.526,495-0.03%
2024/08/134923.86123.8823.824825,8400.19%
2024/08/121823.69323.7623.671525,5150.06%
2024/08/09323.216223.2523.08-5925,222-0.23%
2024/08/0816.222.49122.6222.5015.224,8800.06%
2024/08/076.322.6719.422.6023.01-13.124,436-0.05%
2024/08/06521.972622.2622.16-2123,803-0.09%
2024/08/0586.221.543421.2721.1852.222,8960.23%
2024/08/02254.123.79223.3923.40252.121,8631.15% 大買/鉅額交易
2024/08/01424.72624.9024.74-220,844-0.01%
2024/07/31724.0700.0024.31720,4270.03%
2024/07/301024.0200.0024.341020,1660.05%
2024/07/295724.3400.0024.135719,9160.29%
2024/07/261924.06824.1324.111119,7170.06%
2024/07/231424.853324.7624.95-1919,380-0.10%
2024/07/2245.624.471324.3024.2932.619,2360.17%
2024/07/19425.212025.1925.13-1618,495-0.09%
2024/07/1817.825.513025.4625.59-12.218,224-0.07%
2024/07/177.126.464326.3326.31-35.917,487-0.21%
2024/07/161626.86626.8526.601017,0970.06%
2024/07/15226.69226.5926.53016,9260.00%
2024/07/1219.126.651726.5726.502.116,5120.01%
2024/07/11627.361327.3627.35-715,646-0.04%
2024/07/103126.91626.9727.032515,4530.16%
2024/07/092126.99227.0426.991915,1430.13%
2024/07/08526.36126.4826.90414,3060.03%
2024/07/05326.0800.0026.05313,7350.02%
2024/07/0400.004226.1326.10-4213,652-0.31%
2024/07/036825.53225.5425.506613,4510.49%
2024/07/022625.3300.0025.342613,3770.19%
2024/07/01425.5900.0025.58413,2680.03%
2024/06/27025.3000.0025.30013,4270.00%
2024/06/263425.4000.0025.363413,3760.25%
2024/06/244.225.213025.1825.21-25.812,962-0.20%
2024/06/21425.7600.0025.83412,7070.03%
2024/06/201125.9300.0026.031112,4350.09%
2024/06/191025.64725.4425.62312,3850.02%
2024/06/1800.00424.7724.79-412,383-0.03%
2024/06/1400.00624.3924.43-612,605-0.05%
2024/06/1300.00624.2424.20-612,741-0.05%
2024/06/1200.001623.6223.70-1612,754-0.13%
2024/06/07123.1400.0023.16112,7950.01%
2024/06/0600.00223.3823.35-212,911-0.02%
2024/06/05122.7700.0022.72112,8700.01%
2024/06/04522.6500.0022.56513,2840.04%
2024/06/03122.7700.0022.99113,4020.01%
2024/05/31222.58922.9822.55-713,573-0.05%
2024/05/30322.8700.0022.87313,6840.02%
2024/05/29323.3100.0023.32313,9230.02%
2024/05/27423.40723.4323.45-314,144-0.02%
2024/05/2400.00522.7622.84-514,119-0.04%
2024/05/23822.86822.8622.86014,3270.00%
2024/05/2200.00822.5322.60-814,650-0.05%
2024/05/20122.1100.0022.20114,8450.01%
2024/05/1700.00422.2522.25-414,957-0.03%
2024/05/1600.0020.322.5722.31-20.314,982-0.14%
2024/05/1500.00522.2022.15-514,911-0.03%
2024/05/1400.00222.0222.01-215,425-0.01%
2024/05/0800.00121.6521.65-115,381-0.01%
2024/05/0700.0013521.3921.47-13515,441-0.87% 大賣/鉅額交易
2024/05/02120.8000.0020.82115,7470.01%
2024/04/26320.81420.7420.72-115,804-0.01%
2024/04/25120.3600.0020.37115,9160.01%
2024/04/2400.00020.6820.77015,9370.00%
2024/04/2200.002019.7619.71-2016,494-0.12%
2024/04/193.120.04120.0520.012.116,5630.01%
2024/04/170.120.721020.7320.86-9.916,369-0.06%
2024/04/15221.322021.4921.29-1816,121-0.11%
2024/04/11321.8000.0021.79316,0900.02%
2024/04/10221.95222.0321.94016,1690.00%
2024/04/0800.00321.6821.68-316,286-0.02%
2024/04/03221.51021.5521.66216,3710.01%
2024/04/020.521.691221.6621.71-11.516,391-0.07%
2024/04/01221.4200.0021.33216,5310.01%
2024/03/2900.00121.4921.46-116,564-0.01%
2024/03/2700.001021.2121.25-1016,598-0.06%
2024/03/26221.0700.0021.06216,4880.01%
2024/03/2500.001021.3121.24-1016,705-0.06%
2024/03/22121.1800.0021.34116,6870.01%
2024/03/2100.00721.1421.20-716,547-0.04%
2024/03/20120.80121.0020.68016,3710.00%
2024/03/1900.001020.8120.83-1016,663-0.06%
2024/03/1800.004.120.6820.79-4.116,596-0.02%
2024/03/15220.50120.5120.42116,4210.01%
2024/03/1400.004020.4020.43-4016,176-0.25%
2024/03/1300.00920.6820.68-916,061-0.06%
2024/03/1200.001220.5320.70-1215,891-0.08%
2024/03/1100.004920.3720.36-4915,764-0.31%
2024/03/0800.0015.120.7320.42-15.115,625-0.10%
2024/03/074520.3824.120.3120.3020.915,0920.14%
2024/03/062719.9513.119.9219.9913.914,7670.09%
2024/03/052619.7900.0019.782614,5370.18%
2024/03/0400.002219.5919.59-2214,383-0.15%
2024/03/01119.20419.2019.09-314,042-0.02%
2024/02/2900.001419.1519.17-1413,947-0.10%
2024/02/27119.20619.2419.16-513,803-0.04%
2024/02/26019.17619.2019.26-613,672-0.04%
2024/02/231.419.101419.1719.15-12.613,501-0.09%
2024/02/2200.00118.9518.97-113,346-0.01%
2024/02/21318.7100.0018.71313,1280.02%
2024/02/2000.00218.7918.83-213,257-0.02%
2024/02/190.118.6539.518.6418.65-39.413,171-0.30%
2024/02/16218.77118.8718.70113,2540.01%
2024/02/15218.7711018.7118.81-10813,225-0.82% 大賣/鉅額交易
2024/02/0500.00918.1118.11-912,711-0.07%
2024/02/0200.001617.9618.00-1612,531-0.13%
2024/02/01217.8000.0017.86212,5570.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音