台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,102
  • 產業
    上市
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1401/0801/2002/1002/2002/2212/2616.751717.2517.517.751818.2518.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00218.2518.30-22,122-0.09%
2025/02/0700.00118.1018.11-12,168-0.05%
2025/01/2200.003218.0618.08-322,214-1.45%
2025/01/0300.00317.3617.30-32,441-0.12%
2024/12/31217.6000.0017.6422,5350.08%
2024/12/2500.00517.7017.73-52,575-0.19%
2024/12/1800.00517.8217.88-52,606-0.19%
2024/12/1700.00517.9017.93-52,608-0.19%
2024/12/11217.3300.0017.2922,5660.08%
2024/12/0900.00317.3917.42-32,560-0.12%
2024/12/0600.00717.4317.45-72,587-0.27%
2024/12/0500.00517.4817.54-52,577-0.19%
2024/11/29216.4000.0016.6422,6390.08%
2024/11/1900.00916.8016.99-92,663-0.34%
2024/11/0600.00017.7517.7002,8520.00%
2024/10/2800.000.417.7817.77-0.43,223-0.01%
2024/10/2500.00018.0017.9803,2610.00%
2024/10/2200.002018.1918.23-203,345-0.60%
2024/10/2100.00518.2518.14-53,432-0.15%
2024/10/181.117.990.118.1017.8313,4230.03%
2024/10/0800.00016.9917.0703,6090.00%
2024/09/2600.00217.2117.25-23,876-0.05%
2024/09/2500.00517.0717.00-53,949-0.13%
2024/09/1100.00315.8515.88-34,503-0.07%
2024/09/10315.8200.0015.8234,5340.07%
2024/09/0500.00116.1515.97-14,716-0.02%
2024/09/0400.00515.9416.02-54,750-0.11%
2024/08/26617.33317.2916.9734,9530.06%
2024/08/2300.001016.9417.13-104,964-0.20%
2024/08/1600.00516.8516.93-55,313-0.09%
2024/08/15016.4400.0016.4805,2750.00%
2024/08/09115.7800.0015.7315,3910.02%
2024/08/0800.00515.2715.32-55,403-0.09%
2024/08/07315.391815.5815.53-155,394-0.28%
2024/08/06214.2800.0014.6825,2810.04%
2024/08/051114.27214.4514.2095,1430.17%
2024/08/021715.79215.9815.56155,0140.30%
2024/08/01316.4800.0016.5034,9490.06%
2024/07/31116.2500.0016.2514,9590.02%
2024/07/26416.321316.4816.48-94,903-0.18%
2024/07/231417.082217.0517.10-84,855-0.16%
2024/07/2235.116.75516.7116.7130.14,8740.62%
2024/07/19317.3100.0017.2534,7570.06%
2024/07/1800.001017.5117.55-104,843-0.21%
2024/07/12918.3700.0018.2994,8850.18%
2024/07/11618.8800.0018.9564,8300.12%
2024/07/091518.462018.5218.56-54,972-0.10%
2024/07/08318.3700.0018.3434,8910.06%
2024/07/0400.00317.9517.98-34,851-0.06%
2024/06/25017.4600.0017.3904,8180.00%
2024/06/24217.506317.4617.46-614,695-1.30%
2024/06/2000.001018.0318.06-104,625-0.22%
2024/06/192017.876817.8917.92-484,603-1.04%
2024/06/183417.5811117.5317.59-774,605-1.67% 大賣/
2024/06/1700.00117.2817.17-14,532-0.02%
2024/06/1400.00317.1817.18-34,560-0.07%
2024/06/1300.004117.1117.14-414,564-0.90%
2024/06/113016.3500.0016.36304,5400.66%
2024/06/0300.00315.9815.96-34,984-0.06%
2024/05/31615.65316.0115.6535,0220.06%
2024/05/3000.00516.0115.95-55,049-0.10%
2024/05/27216.05216.1816.0505,1770.00%
2024/05/2400.00815.6915.85-85,203-0.15%
2024/05/2100.004015.3515.37-405,171-0.77%
2024/05/1600.00115.4515.41-15,291-0.02%
2024/05/100.114.8200.0014.850.15,3860.00%
2024/05/03114.8800.0014.8815,4250.02%
2024/04/25014.8800.0014.5705,5790.00%
2024/04/2400.001514.8414.92-155,584-0.27%
2024/04/221114.4000.0014.34115,4910.20%
2024/04/19914.7300.0014.7195,4580.16%
2024/04/1800.00315.4015.50-35,377-0.06%
2024/04/1700.00315.4215.46-35,364-0.06%
2024/04/0900.001015.7515.76-105,067-0.20%
2024/04/08115.6000.0015.6015,0510.02%
2024/04/0200.00315.6615.66-35,070-0.06%
2024/03/2900.00415.5315.52-45,084-0.08%
2024/03/2600.00415.4215.46-45,057-0.08%
2024/03/25015.7000.0015.5605,0220.00%
2024/03/202215.6100.0015.47225,0090.44%
2024/03/1500.00915.4215.43-95,001-0.18%
2024/03/13215.862015.8415.63-184,954-0.36%
2024/03/12115.7400.0015.7414,9000.02%
2024/03/11515.6000.0015.6454,8840.10%
2024/03/0800.001715.8915.80-174,845-0.35%
2024/03/07415.751615.8415.83-124,643-0.26%
2024/03/0600.00415.4815.52-44,398-0.09%
2024/03/051015.47415.4415.4764,3480.14%
2024/03/0400.00415.4015.34-44,327-0.09%
2024/03/0100.00115.1215.05-14,244-0.02%
2024/02/2700.002215.0414.98-224,173-0.53%
2024/02/26014.9900.0014.9904,1150.00%
2024/02/23515.0000.0014.9754,1870.12%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音