• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.16
  • 漲跌
    ▲0.43
  • 漲幅
    +1.74%
  • 成交量
    3,135張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02124.5300.0024.7313,4690.03%
2024/11/2100.00524.5324.58-53,631-0.14%
2024/11/20324.7500.0024.7833,6620.08%
2024/11/18324.3900.0024.4533,6730.08%
2024/11/1500.00624.3424.23-63,639-0.16%
2024/11/14524.8100.0024.7953,6730.14%
2024/11/1300.00524.7524.76-53,656-0.14%
2024/11/110.224.65224.9025.02-1.83,519-0.05%
2024/11/0800.00124.5124.45-13,400-0.03%
2024/11/07224.06524.0424.04-33,356-0.09%
2024/11/06523.67223.4223.4733,3870.09%
2024/11/04122.9900.0022.9613,6930.03%
2024/11/01122.9200.0022.9113,8690.03%
2024/10/3000.000.123.9023.87-0.13,9620.00%
2024/10/2300.00123.0123.05-13,855-0.03%
2024/10/210.122.9700.0022.920.13,9520.00%
2024/10/180.122.9700.0022.920.14,0020.00%
2024/10/15123.29123.3023.2504,0030.00%
2024/10/110.223.7600.0023.460.24,3600.00%
2024/10/0800.00123.6223.62-14,315-0.02%
2024/10/0700.00223.7523.81-24,279-0.05%
2024/10/0400.00123.1823.17-14,215-0.02%
2024/09/3000.00323.1523.17-34,480-0.07%
2024/09/2700.00123.0523.02-14,684-0.02%
2024/09/2600.00122.7222.71-14,774-0.02%
2024/09/1900.00321.5021.48-35,253-0.06%
2024/09/1800.00121.3021.29-15,221-0.02%
2024/09/1600.00221.4021.39-25,278-0.04%
2024/09/1200.000.121.2521.37-0.15,2660.00%
2024/09/1100.001020.6020.54-105,204-0.19%
2024/09/100.220.45120.3620.39-0.85,277-0.01%
2024/09/040.120.493020.3520.40-29.95,634-0.53%
2024/09/0300.000.121.4721.53-0.15,6430.00%
2024/08/291.120.8100.0020.901.15,7850.02%
2024/08/231.121.460.121.4521.4815,9500.02%
2024/08/2200.000.121.8321.86-0.16,0480.00%
2024/08/2000.00121.7321.80-16,150-0.02%
2024/08/190.121.4100.0021.340.16,2290.00%
2024/08/1600.000.921.3521.45-0.96,256-0.01%
2024/08/13020.1200.0020.1106,3240.00%
2024/08/120.219.9800.0020.020.26,3890.00%
2024/08/091320.0000.0019.93136,4360.20%
2024/08/080.219.4700.0019.370.26,4840.00%
2024/08/061020.30220.0020.2086,3000.13%
2024/08/051.219.54519.4019.33-3.86,083-0.06%
2024/08/024.120.9200.0020.844.15,8720.07%
2024/07/313.121.6000.0021.623.15,8370.05%
2024/07/300.121.57121.5521.59-0.95,740-0.02%
2024/07/2612.121.512521.5421.56-12.95,924-0.22%
2024/07/23923.2500.0023.2595,9050.15%
2024/07/2210.122.7900.0022.7810.15,9620.17%
2024/07/180.123.3300.0023.300.15,9350.00%
2024/07/170.124.1600.0024.110.15,9190.00%
2024/07/162624.2700.0024.27265,9740.44%
2024/07/1500.00124.4224.41-16,112-0.02%
2024/07/1200.001723.7423.62-175,925-0.29%
2024/07/1100.00124.5824.58-15,765-0.02%
2024/07/1018.224.1300.0024.1118.25,7970.31%
2024/07/0800.00123.5023.42-15,870-0.02%
2024/07/0400.00123.4223.35-15,773-0.02%
2024/07/0300.00122.7022.77-15,618-0.02%
2024/07/0200.002722.0622.06-275,414-0.50%
2024/06/2800.001522.0322.03-155,235-0.29%
2024/06/262722.160.122.1722.14275,1570.52%
2024/06/21122.001421.9822.00-134,830-0.27%
2024/06/2000.00122.4222.40-14,779-0.02%
2024/06/170.122.0000.0022.050.14,9050.00%
2024/06/1300.00122.1822.20-14,888-0.02%
2024/06/110.221.8300.0021.690.24,6660.00%
2024/06/0600.003022.0221.99-304,829-0.62%
2024/05/30121.4600.0021.4615,3540.02%
2024/05/29621.7300.0021.7565,4590.11%
2024/05/2700.00121.2721.28-16,144-0.02%
2024/05/23821.2700.0021.2386,2310.13%
2024/05/2200.00220.9821.01-26,454-0.03%
2024/05/2100.00120.8620.85-16,656-0.02%
2024/05/2000.00420.8520.85-46,724-0.06%
2024/05/1700.00120.7420.74-16,733-0.01%
2024/05/15120.61220.5920.55-17,125-0.01%
2024/05/100.220.4700.0020.380.28,2270.00%
2024/05/0900.002520.4820.44-258,378-0.30%
2024/04/2600.004419.7919.83-448,716-0.50%
2024/04/2400.002219.5219.55-228,761-0.25%
2024/04/19118.95518.9419.05-48,818-0.05%
2024/04/18119.3600.0019.3618,7070.01%
2024/04/1700.004919.8119.79-498,808-0.56%
2024/04/12120.4400.0020.4318,7650.01%
2024/04/1100.004020.1520.25-408,720-0.46%
2024/04/100.220.30820.2620.28-7.88,748-0.09%
2024/04/0300.00220.4020.37-28,846-0.02%
2024/04/01220.693020.7020.69-288,954-0.31%
2024/03/18520.481920.4020.48-149,726-0.14%
2024/03/1400.00920.7520.80-99,970-0.09%
2024/03/1300.00221.2021.22-29,964-0.02%
2024/03/110.220.9700.0020.550.29,8250.00%
2024/03/0800.0013021.1921.19-1309,732-1.34% 大賣/鉅額交易
2024/03/0700.00120.7120.64-19,439-0.01%
2024/03/060.320.51220.3120.52-1.89,354-0.02%
2024/03/051020.55120.5420.5199,2800.10%
2024/03/0400.00920.7220.74-99,134-0.10%
2024/03/0100.001620.3320.34-168,966-0.18%
2024/02/2700.00619.5919.62-68,189-0.07%
2024/02/2300.002319.6719.68-238,085-0.28%
2024/02/22219.00119.0018.9917,9390.01%
2024/02/2100.00218.4418.45-27,755-0.03%
2024/02/20118.90118.9218.9007,7190.00%
2024/02/1900.00619.0018.96-67,729-0.08%
2024/02/1600.002618.9719.01-267,967-0.33%
2024/02/15218.812618.8218.91-247,729-0.31%
2024/02/0500.001918.1418.17-197,296-0.26%
2024/02/0200.005617.9717.92-566,911-0.81%
2024/01/3000.001017.9317.91-106,936-0.14%
2024/01/2900.001117.7117.73-117,000-0.16%
2024/01/2600.006017.6017.61-606,987-0.86%
2024/01/2500.00117.8917.92-17,052-0.01%
2024/01/1900.00717.6317.63-76,891-0.10%
2024/01/1800.00617.4717.46-67,025-0.09%
2024/01/1700.00617.6917.62-67,045-0.09%
2024/01/1100.00117.5517.58-17,376-0.01%
2024/01/0900.000.617.4117.45-0.67,343-0.01%
2024/01/05117.0400.0017.0417,4230.01%
2024/01/04117.1000.0017.0917,5370.01%
2024/01/03117.4000.0017.3917,5970.01%
2024/01/0200.00217.8017.80-27,567-0.03%
2023/12/2900.001017.9417.93-107,598-0.13%
2023/12/2800.00617.9117.93-67,574-0.08%
2023/12/2700.000.117.8017.81-0.17,4860.00%
2023/12/2600.00117.7117.73-17,501-0.01%
2023/12/20517.93917.9417.94-47,618-0.05%
2023/12/1900.00217.7217.77-27,611-0.03%
2023/12/1800.00117.7717.77-17,622-0.01%
2023/12/14217.42417.3717.40-27,450-0.03%
2023/12/1300.00417.3117.29-47,465-0.05%
2023/12/1200.00417.2417.20-47,392-0.05%
2023/12/1100.00317.1117.08-37,164-0.04%
2023/12/08117.0000.0017.0017,1380.01%
2023/12/071016.75116.7616.7797,1550.13%
2023/12/0600.00816.7416.84-87,259-0.11%
2023/11/29116.9700.0016.9517,4620.01%
2023/11/28116.9400.0016.9417,5290.01%
2023/11/2400.002517.0817.07-257,887-0.32%
2023/11/21217.2000.0017.2028,2110.02%
2023/11/161217.191817.2017.19-68,534-0.07%
2023/11/1500.001517.2317.24-158,533-0.18%
2023/11/100.616.33416.2816.28-3.48,455-0.04%
2023/11/071016.3400.0016.35108,7860.11%
2023/11/0600.00416.3516.41-48,829-0.05%
2023/11/0200.00415.8515.86-48,866-0.05%
2023/11/01515.3200.0015.3358,8700.06%
2023/10/31415.1500.0015.1249,0190.04%
2023/10/2700.001615.5015.51-169,485-0.17%
2023/10/26115.3400.0015.3219,6170.01%
2023/10/25615.951015.9515.94-49,580-0.04%
2023/10/2400.00615.8015.85-69,661-0.06%
2023/10/202115.8900.0015.90219,7500.22%
2023/10/191016.2800.0016.25109,7560.10%
2023/10/18317.0000.0016.9939,7500.03%
2023/10/161017.11117.1117.11910,0100.09%
2023/10/1200.00117.6017.59-110,180-0.01%
2023/10/111417.4200.0017.411410,2610.14%
2023/10/0500.00117.1517.15-110,628-0.01%
2023/10/041216.7800.0016.781210,7510.11%
2023/10/031017.1700.0017.161010,8710.09%
2023/09/2800.001516.7316.73-1511,437-0.13%
2023/09/271016.63816.6416.64211,5750.02%
2023/09/25516.82716.7916.82-211,961-0.02%
2023/09/22116.8400.0016.84112,0530.01%
2023/09/21117.0800.0017.10112,1160.01%
2023/09/201017.3600.0017.361012,2050.08%
2023/09/18217.6100.0017.62212,9790.02%
2023/09/15117.88717.9717.97-613,142-0.05%
2023/09/141017.8500.0017.881013,2590.08%
2023/09/13217.7400.0017.73213,4510.01%
2023/09/1200.00217.9017.89-213,760-0.01%
2023/09/111.617.661017.6517.65-8.414,105-0.06%
2023/09/0800.001017.7117.70-1014,413-0.07%
2023/09/07117.910.217.9117.840.814,8640.01%
2023/09/051018.072818.0618.05-1815,567-0.12%
2023/08/31118.19118.1518.17016,0740.00%
2023/08/3000.00118.1218.14-116,199-0.01%
2023/08/2800.002917.4217.40-2916,688-0.17%
2023/08/25117.251217.2317.23-1117,210-0.06%
2023/08/245618.001517.9918.004117,4010.24%
2023/08/23517.4200.0017.45517,9430.03%
2023/08/2100.00116.9016.93-119,465-0.01%
2023/08/1800.00116.9016.88-119,615-0.01%
2023/08/1700.00517.0517.13-519,871-0.03%
2023/08/15617.7400.0017.74620,7540.03%
2023/08/14217.331017.3017.22-820,967-0.04%
2023/08/102.617.798217.7617.73-79.520,847-0.38%
2023/08/08118.31118.3218.31020,7920.00%
2023/08/07918.38518.4018.36421,0970.02%
2023/08/0400.00418.4218.46-421,054-0.02%
2023/08/020.118.822218.6918.64-21.921,010-0.10%
2023/08/010.118.79118.8518.82-0.920,7660.00%
2023/07/3100.00118.6118.62-120,5690.00%
2023/07/2800.00718.2718.32-720,374-0.03%
2023/07/2700.00518.2618.26-520,265-0.02%
2023/07/2600.00518.2818.25-520,241-0.02%
2023/07/25618.19318.1918.20320,2360.01%
2023/07/2400.00317.9717.97-320,142-0.01%
2023/07/21117.93117.8617.96020,2460.00%
2023/07/207.218.43118.4318.426.220,0810.03%
2023/07/1900.00418.7318.71-419,962-0.02%
2023/07/1800.001118.5418.57-1119,887-0.06%
2023/07/17118.2900.0018.28119,7750.01%
2023/07/14218.353718.3518.32-3519,767-0.18%
2023/07/1300.001218.1818.15-1219,740-0.06%
2023/07/1100.00517.9017.86-519,374-0.03%
2023/07/1000.00217.7517.74-219,256-0.01%
2023/07/0700.001217.5617.59-1219,141-0.06%
2023/07/0600.002017.8317.78-2019,018-0.11%
2023/07/052017.86617.8417.831418,7030.07%
2023/07/04117.811717.8917.89-1618,549-0.09%
2023/07/030.117.538117.6017.65-80.918,588-0.44%
2023/06/3000.004617.1117.19-4618,663-0.25%
2023/06/29417.091217.0917.08-818,811-0.04%
2023/06/2800.00916.8116.81-918,678-0.05%
2023/06/271216.521116.5316.55118,5560.01%
2023/06/261316.934216.9616.91-2918,089-0.16%
2023/06/212217.691517.6917.71718,1200.04%
2023/06/20217.381717.3617.36-1518,154-0.08%
2023/06/192817.44917.4117.381918,2470.10%
2023/06/162017.37817.3817.391218,1220.07%
2023/06/152217.443817.4417.48-1617,816-0.09%
2023/06/1400.001017.2617.28-1017,787-0.06%
2023/06/13116.978317.0217.05-8217,527-0.47%
2023/06/12416.673116.6716.67-2717,263-0.16%
2023/06/091016.521116.4916.53-117,214-0.01%
2023/06/0800.00216.0516.02-217,007-0.01%
2023/06/07116.241616.2216.22-1517,041-0.09%
2023/06/06715.9800.0015.99716,8570.04%
2023/06/05115.982715.9915.93-2616,762-0.16%
2023/06/020.115.812515.8715.93-24.916,619-0.15%
2023/06/0115.115.531715.5315.54-1.916,284-0.01%
2023/05/3100.002615.8315.81-2616,174-0.16%
2023/05/303315.741215.7515.762115,7050.13%
2023/05/291515.76415.7715.741115,3430.07%
2023/05/26115.282715.3015.28-2614,691-0.18%
2023/05/25215.212715.2315.22-2514,247-0.18%
2023/05/24114.72214.7514.75-113,519-0.01%
2023/05/23114.902514.8714.86-2413,448-0.18%
2023/05/1900.006414.7114.72-6413,493-0.47%
2023/05/1800.001814.4314.42-1813,078-0.14%
2023/05/1700.00414.2214.20-413,158-0.03%
2023/05/1600.00214.1314.10-213,040-0.02%
2023/05/15113.9700.0014.00113,3140.01%
2023/05/1200.003314.1314.13-3313,421-0.25%
2023/05/1100.001114.0114.02-1113,391-0.08%
2023/05/100.413.901513.8613.89-14.613,400-0.11%
2023/05/0900.002813.9013.90-2813,520-0.21%
2023/05/0800.00313.7413.75-313,604-0.02%
2023/05/05513.4600.0013.47513,9430.04%
2023/05/04513.4800.0013.49514,7400.03%
2023/05/03213.52213.5613.50015,0830.00%
2023/05/020.113.6900.0013.700.115,4030.00%
2023/04/26413.281.413.3213.402.717,2020.02%
2023/04/25113.501013.4413.41-917,251-0.05%
2023/04/24213.5300.0013.52217,4380.01%
2023/04/21613.6700.0013.64617,5950.03%
2023/04/2000.00413.8613.84-417,805-0.02%
2023/04/19214.04614.0114.00-417,866-0.02%
2023/04/1800.00414.0213.98-417,885-0.02%
2023/04/171013.94413.9513.94617,9080.03%
2023/04/14513.84113.8613.83418,0270.02%
2023/04/12313.9500.0013.93318,1380.02%
2023/04/11513.96814.0013.97-318,307-0.02%
2023/04/0619.113.7800.0013.7419.119,0010.10%
2023/03/3100.001214.2614.26-1219,350-0.06%
2023/03/301014.011913.9914.00-919,001-0.05%
2023/03/2900.00513.7713.80-518,814-0.03%
2023/03/28613.7400.0013.75619,0930.03%
2023/03/27313.85413.8713.86-119,200-0.01%
2023/03/24113.963414.0014.00-3319,270-0.17%
2023/03/2300.00313.8613.86-319,039-0.02%
2023/03/22613.8616.213.8613.85-10.218,715-0.05%
2023/03/2100.0012313.6113.61-12318,493-0.67% 大賣/鉅額交易
2023/03/2000.00213.5213.50-218,407-0.01%
2023/03/1700.003213.5713.59-3218,461-0.17%
2023/03/16213.30113.2713.27118,2190.01%
2023/03/15513.382513.3513.36-2018,205-0.11%
2023/03/143013.03213.0212.992818,0720.15%
2023/03/13213.232813.2113.29-2617,853-0.15%
2023/03/102013.2800.0013.252017,6630.11%
2023/03/0900.001013.5613.55-1017,914-0.06%
2023/03/082913.4100.0013.412917,8800.16%
2023/03/0700.00313.5713.60-317,885-0.02%
2023/03/06713.58913.6213.63-217,888-0.01%
2023/03/0300.00413.3413.34-417,642-0.02%
2023/03/026.113.2500.0013.246.117,6950.03%
2023/03/010.113.3300.0013.440.117,5830.00%
2023/02/2400.002313.4213.38-2317,673-0.13%
2023/02/23513.2710913.1913.32-10417,582-0.59% 大賣/鉅額交易
2023/02/2213013.07413.0313.0112617,3740.73% 大買/鉅額交易
2023/02/21313.29413.3213.33-117,235-0.01%
2023/02/202513.31313.3213.332217,3710.13%
2023/02/172713.4400.0013.402717,5230.15%
2023/02/16813.943313.9413.94-2517,221-0.15%
2023/02/15113.7011613.6913.67-11517,454-0.66% 大賣/鉅額交易
2023/02/1400.00513.3913.36-517,269-0.03%
2023/02/137.213.162113.1913.20-13.817,294-0.08%
2023/02/10213.521513.5013.46-1317,073-0.08%
2023/02/091013.512113.5113.52-1116,995-0.06%
2023/02/08113.551613.5113.54-1516,948-0.09%
2023/02/0700.002413.3013.29-2416,680-0.14%
2023/02/0600.001013.3113.25-1016,546-0.06%
2023/02/031113.27613.3413.28516,3890.03%
2023/02/021013.2812513.2613.29-11516,075-0.72% 大賣/鉅額交易
2023/02/01912.781812.7912.80-915,478-0.06%
2023/01/311312.533512.5712.50-2215,377-0.14%
2023/01/3000.0014612.8712.87-14615,266-0.96% 大賣/鉅額交易
2023/01/1600.005211.6111.62-5213,941-0.37%
2023/01/1300.001011.5511.50-1013,766-0.07%
2023/01/1200.0024.311.4211.42-24.313,831-0.18%
2023/01/1100.0030.211.2311.23-30.213,719-0.22%
2023/01/1000.0013.111.1111.11-13.113,818-0.10%
2023/01/09110.91310.9010.90-213,902-0.01%
2023/01/063610.7600.0010.763613,9970.26%
2023/01/056310.762710.7810.813614,0970.26%
2023/01/0426.110.5920.210.6010.595.914,1410.04%
2023/01/031410.6900.0010.781414,4960.10%
2022/12/30410.753510.7410.74-3114,671-0.21%
2022/12/2925.210.48110.5110.5124.214,6340.17%
2022/12/2860.610.52410.5810.5156.614,6780.39%
2022/12/261110.94210.9110.92914,8690.06%
2022/12/2357.110.9600.0010.9557.115,7310.36%
2022/12/21611.2600.0011.24615,8780.04%
2022/12/203411.36111.4211.283316,3930.20%
2022/12/1929.211.5700.0011.5629.216,6550.18%
2022/12/166511.7500.0011.736517,5800.37%
2022/12/151411.9000.0011.921417,7570.08%
2022/12/1400.00512.0512.07-517,773-0.03%
2022/12/132012.031312.0011.99717,8970.04%
2022/12/1200.001811.9812.00-1817,956-0.10%
2022/12/0900.001012.1012.10-1018,164-0.06%
2022/12/087.111.89411.8711.923.118,1980.02%
2022/12/071511.9300.0012.011518,5760.08%
2022/12/06312.12112.1212.13218,7850.01%
2022/12/05312.3400.0012.31318,9920.02%
2022/12/02312.321012.3412.32-719,073-0.04%
2022/12/01412.423612.4212.41-3219,182-0.17%
2022/11/30811.8400.0011.89819,0250.04%
2022/11/291111.9100.0011.921119,2080.06%
2022/11/28111.94311.9411.94-219,395-0.01%
2022/11/2400.001312.2112.19-1320,504-0.06%
2022/11/2300.00611.9611.97-620,609-0.03%
2022/11/221511.8300.0011.811520,8970.07%
2022/11/21912.0000.0011.99920,8470.04%
2022/11/18512.1300.0012.11520,9020.02%
2022/11/17812.18712.2212.18120,9680.00%
2022/11/1600.002212.4712.47-2220,993-0.10%
2022/11/152012.281512.3612.40520,9140.02%
2022/11/141712.361212.3612.28520,6180.02%
2022/11/11512.073312.1012.09-2820,429-0.14%
2022/11/104011.39111.4511.363919,9050.20%
2022/11/09111.89211.8811.83-119,857-0.01%
2022/11/08211.76211.7811.73020,0540.00%
2022/11/07111.821911.7811.80-1819,992-0.09%
2022/11/0400.00211.5811.65-220,073-0.01%
2022/11/03111.4200.0011.43120,2180.00%
2022/11/01111.61211.6011.61-120,3760.00%
2022/10/311011.501311.6011.62-320,657-0.01%
2022/10/28511.43511.4511.32020,9000.00%
2022/10/2700.00811.7211.73-820,993-0.04%
2022/10/2600.00711.4611.47-721,380-0.03%
2022/10/2500.00511.2811.28-521,613-0.02%
2022/10/24311.341011.3311.27-721,778-0.03%
2022/10/211011.04111.0311.04921,9130.04%
2022/10/20911.00411.0311.09521,9930.02%
2022/10/1900.002011.4011.36-2021,742-0.09%
2022/10/18611.40711.2811.41-121,7510.00%
2022/10/173310.891510.8810.951821,8600.08%
2022/10/14111.331311.2411.34-1221,763-0.06%
2022/10/13711.08111.0211.02622,0290.03%
2022/10/1216.111.05411.0611.0912.121,9390.06%
2022/10/113011.1800.0011.153021,9440.14%
2022/10/073011.781111.7811.751921,6000.09%
2022/10/061312.02112.0112.031221,5320.06%
2022/10/051612.011012.0212.02621,7050.03%
2022/10/04611.772811.9111.85-2221,749-0.10%
2022/10/0320.111.57211.5911.5718.121,2750.09%
2022/09/305611.72111.7711.775521,3470.26%
2022/09/294.112.22312.2212.241.120,5250.01%
2022/09/283212.102212.0512.041020,4490.05%
2022/09/272512.17312.1712.162220,0820.11%
2022/09/2615.212.171112.1912.194.219,8340.02%
2022/09/23103.212.45512.3912.4598.219,7520.50% 大買/
2022/09/221212.71112.7012.741118,9820.06%
2022/09/212012.9200.0012.952018,8760.11%
2022/09/20113.111613.1113.12-1518,971-0.08%
2022/09/19612.871212.8912.88-619,148-0.03%
2022/09/16712.8710012.8712.88-9319,341-0.48%
2022/09/15113.0900.0013.03119,4700.01%
2022/09/145412.98313.0012.985119,7710.26%
2022/09/1300.005113.4513.48-5119,515-0.26%
2022/09/1200.002613.2613.31-2619,513-0.13%
2022/09/08512.891312.8912.89-819,870-0.04%
2022/09/07612.5300.0012.64620,1140.03%
2022/09/061512.6800.0012.681520,1620.07%
2022/09/051812.6400.0012.651820,8740.09%
2022/09/021212.8000.0012.801220,9470.06%
2022/09/017712.8800.0012.877720,8330.37%
2022/08/315513.3000.0013.325520,1080.27%
2022/08/301913.4400.0013.471919,8080.10%
2022/08/293913.4300.0013.453919,7870.20%
2022/08/2600.0011214.0314.04-11219,964-0.56% 大賣/鉅額交易
2022/08/2500.00113.7913.79-119,935-0.01%
2022/08/24313.7700.0013.76319,9540.02%
2022/08/231213.84313.8313.81920,0660.04%
2022/08/22614.0200.0014.03620,4020.03%
2022/08/181414.3500.0014.351421,3570.07%
2022/08/171014.6000.0014.601021,6960.05%
2022/08/16814.63714.6514.63121,9740.00%
2022/08/1500.00314.5114.53-321,943-0.01%
2022/08/12214.20814.2014.21-621,802-0.03%
2022/08/1100.00514.1914.20-522,165-0.02%
2022/08/101313.7500.0013.711322,3780.06%
2022/08/0900.001.614.0814.17-1.622,238-0.01%
2022/08/05214.501214.5114.49-1022,614-0.04%
2022/08/04114.311414.2814.27-1322,991-0.06%
2022/08/0300.00114.0814.07-122,8850.00%
2022/08/02314.151114.1314.14-823,755-0.03%
2022/08/01314.0712.614.0514.07-9.623,242-0.04%
2022/07/29613.79513.8313.80123,0980.00%
2022/07/2800.00713.5513.53-723,000-0.03%
2022/07/273.313.2000.0013.263.322,7700.01%
2022/07/261.313.29413.2713.28-2.722,817-0.01%
2022/07/25313.297113.3013.29-6822,996-0.30%
2022/07/2200.001613.5413.49-1623,018-0.07%
2022/07/21213.341713.3113.32-1523,419-0.06%
2022/07/20213.171113.1513.17-923,400-0.04%
2022/07/1900.0016.112.8612.78-16.123,268-0.07%
2022/07/18312.7935.212.8012.85-32.223,408-0.14%
2022/07/15412.68512.6612.66-123,3520.00%
2022/07/14112.533212.5312.54-3123,380-0.13%
2022/07/131412.3700.0012.411423,3020.06%
2022/07/125812.3000.0012.295823,2390.25%
2022/07/111.312.8324.512.7412.70-23.223,077-0.10%
2022/07/08212.741712.7912.75-1522,995-0.07%
2022/07/077.512.33112.3212.526.523,0320.03%
2022/07/06712.351512.4112.34-823,362-0.03%
2022/07/05212.341212.3312.34-1023,621-0.04%
2022/07/042612.201812.1912.20823,5640.03%
2022/07/013312.39512.3912.332823,8130.12%
2022/06/304212.57212.5712.564023,5790.17%
2022/06/29312.9200.0012.90323,6990.01%
2022/06/2800.001413.2513.27-1423,728-0.06%
2022/06/2700.00413.4513.39-424,256-0.02%
2022/06/24413.05812.9813.10-424,573-0.02%
2022/06/23612.81212.8512.90424,7470.02%
2022/06/2200.002012.7612.76-2025,318-0.08%
2022/06/21212.60512.6012.69-325,196-0.01%
2022/06/201712.49512.5012.481225,7060.05%
2022/06/176712.37212.3512.446525,7090.25%
2022/06/1600.004712.8512.81-4725,901-0.18%
2022/06/152112.57312.6012.611825,8930.07%
2022/06/146212.55112.6012.586126,6620.23%
2022/06/1312.512.98512.9712.967.526,3050.03%
2022/06/101813.421013.3813.51826,7280.03%
2022/06/0900.00513.6813.68-527,106-0.02%
2022/06/08213.781313.7513.69-1127,514-0.04%
2022/06/071513.69213.6813.641328,1310.05%
2022/06/06913.722113.6713.69-1228,564-0.04%
2022/06/02313.3100.0013.35329,3760.01%
2022/06/0100.001713.4313.44-1730,427-0.06%
2022/05/31713.411313.4513.49-631,576-0.02%
2022/05/30513.499313.4413.48-8831,614-0.28%
2022/05/27412.942412.9512.98-2031,902-0.06%
2022/05/262912.4100.0012.382932,1590.09%
2022/05/252012.4900.0012.532032,8300.06%
2022/05/243312.6900.0012.633334,5870.10%
2022/05/23712.931212.9812.92-535,181-0.01%
2022/05/2000.001413.1013.07-1435,739-0.04%
2022/05/19312.771312.8112.87-1036,252-0.03%
2022/05/1814.313.261613.2713.28-1.736,3460.00%
2022/05/17212.85612.7912.85-436,281-0.01%
2022/05/16412.881412.8212.83-1036,701-0.03%
2022/05/123512.331312.3612.282237,5090.06%
2022/05/11712.672112.6812.75-1437,448-0.04%
2022/05/1011112.441012.5012.5610137,5120.27% 大買/鉅額交易
2022/05/09513.0400.0013.04536,6840.01%
2022/05/063113.2100.0013.303137,0530.08%
2022/05/05113.871113.8613.86-1037,083-0.03%
2022/05/042113.51213.5013.511937,5680.05%
2022/05/033513.27513.3513.423038,3100.08%
2022/04/291013.0700.0013.181038,5880.03%
2022/04/2800.00313.0513.07-339,068-0.01%
2022/04/272512.771112.7112.861439,3580.04%
2022/04/261213.4900.0013.461239,1170.03%
2022/04/252013.40413.4113.401638,9720.04%
2022/04/22613.7200.0013.76638,6600.02%
2022/04/2100.00514.0614.09-538,651-0.01%
2022/04/2000.001114.1414.13-1138,608-0.03%
2022/04/19113.90513.9813.99-438,519-0.01%
2022/04/184.613.711013.7013.72-5.538,627-0.01%
2022/04/152913.8600.0013.882938,6240.08%
2022/04/14314.09514.0814.14-238,560-0.01%
2022/04/13513.8800.0013.89538,9010.01%
2022/04/1234.113.751113.7113.7923.138,8560.06%
2022/04/116814.05714.0214.026138,6710.16%
2022/04/08414.45114.4414.48338,4570.01%
2022/04/072214.461514.4514.40738,4060.02%
2022/04/06614.95414.9414.95237,8680.01%
2022/04/01115.1511415.1415.17-11337,767-0.30% 大賣/鉅額交易
2022/03/31515.402415.3515.33-1937,393-0.05%
2022/03/301915.526315.5215.50-4437,293-0.12%
2022/03/29815.255015.2615.25-4236,773-0.11%
2022/03/281014.8330214.8214.90-29236,318-0.80% 大賣/鉅額交易
2022/03/25915.032215.0115.02-1336,294-0.04%
2022/03/242114.671014.6714.721135,9150.03%
2022/03/2327.214.741014.7414.7517.236,2850.05%
2022/03/222014.352014.3814.35035,7560.00%
2022/03/21414.314914.3114.30-4535,797-0.13%
2022/03/18413.772113.7813.79-1735,552-0.05%
2022/03/171013.845813.8213.88-4835,222-0.14%
2022/03/162912.911212.8713.031734,3900.05%
2022/03/154812.5100.0012.554833,8220.14%
2022/03/142512.93112.9512.942433,2540.07%
2022/03/115613.1400.0013.105633,0290.17%
2022/03/103913.412613.4113.391333,0960.04%
2022/03/093012.84712.8212.842332,6100.07%
2022/03/085212.654812.5812.57432,1990.01%
2022/03/077313.031213.0413.056131,0120.20%
2022/03/0411413.5800.0013.5511430,0200.38% 大買/鉅額交易
2022/03/031814.0500.0014.051829,0080.06%
2022/03/026414.01214.0514.036228,9200.21%
2022/03/011314.281214.2714.32128,1920.00%
2022/02/252013.712113.7513.73-127,4330.00%
2022/02/2424413.503613.4813.4320826,4710.79% 大買/鉅額交易
2022/02/234714.101114.1014.123624,6760.15%
2022/02/225514.26514.2614.275023,8310.21%
2022/02/216814.42514.4214.446323,1920.27%
2022/02/186014.70514.7014.725522,7150.24%
2022/02/17715.013015.0315.00-2322,405-0.10%
2022/02/16815.0410.114.9915.05-2.122,256-0.01%
2022/02/1585.114.411014.4114.3875.121,8800.34%
2022/02/147914.4300.0014.407921,5360.37%
2022/02/118814.921014.9314.907821,3580.37%
2022/02/105915.221015.2115.254920,9930.23%
2022/02/095414.8700.0014.945421,2070.25%
2022/02/085714.6800.0014.655721,5760.26%
2022/02/072614.76314.7114.762321,5440.11%
2022/01/266514.551014.5614.595521,4190.26%
2022/01/256714.821014.8114.855721,1150.27%
2022/01/248215.111815.1115.156420,8010.31%
2022/01/214015.3800.0015.344020,7140.19%
2022/01/201415.7400.0015.791420,1680.07%
2022/01/191816.0100.0016.001820,0050.09%
2022/01/18316.30516.2916.22-219,986-0.01%
2022/01/172.616.3200.0016.312.620,2330.01%
2022/01/141416.292216.2916.30-820,667-0.04%
2022/01/131216.671.216.6916.6510.820,6490.05%
2022/01/12716.45816.4816.48-120,8530.00%
2022/01/111016.24116.2416.26921,2050.04%
2022/01/109.616.305.316.2816.364.321,5980.02%
2022/01/07116.5514.516.5516.53-13.522,579-0.06%
2022/01/0612616.561216.5416.5011422,6850.50% 大買/鉅額交易
2022/01/05617.0012516.9516.97-11922,236-0.54% 大賣/鉅額交易
2022/01/043017.321817.3117.321221,9800.05%
2022/01/030.416.901616.8816.90-15.621,792-0.07%
2021/12/30316.75116.7416.74221,6280.01%
2021/12/29116.85316.8516.86-221,651-0.01%
2021/12/2800.00916.9016.91-921,837-0.04%
2021/12/271116.72216.7116.71921,7440.04%
2021/12/24416.681716.7116.67-1321,917-0.06%
2021/12/232816.511216.4916.521621,7990.07%
2021/12/221816.20516.1816.191321,8870.06%
2021/12/212415.911015.8615.961421,7820.06%
2021/12/2012616.021116.0216.0311521,3550.54% 大買/鉅額交易
2021/12/1745.316.362116.3616.3624.320,9110.12%
2021/12/161116.842816.8516.87-1720,316-0.08%
2021/12/152416.4918316.4816.50-15920,482-0.78% 大賣/鉅額交易
2021/12/141916.742616.7116.70-720,155-0.03%
2021/12/132717.21317.1917.212419,5570.12%
2021/12/102.317.161717.1217.15-14.719,544-0.08%
2021/12/09217.52217.5317.51019,3950.00%
2021/12/08817.56917.5817.60-119,423-0.01%
2021/12/071916.9824916.9717.00-23019,228-1.20% 大賣/鉅額交易
2021/12/062817.05517.0517.052319,0910.12%
2021/12/0312.217.53517.5617.567.218,9640.04%
2021/12/021317.69517.7017.70819,0710.04%
2021/12/011117.97417.9818.00719,1000.04%
2021/11/30818.031218.0417.88-419,152-0.02%
2021/11/299017.6710417.6517.66-1419,072-0.07% 大賣/
2021/11/26417.9517717.9217.90-17318,884-0.92% 大賣/鉅額交易
2021/11/25118.0700.0018.10119,1730.01%
2021/11/242.218.021218.0217.96-9.819,459-0.05%
2021/11/23518.19118.1918.18419,2900.02%
2021/11/221818.24718.2318.291119,2930.06%
2021/11/19317.95917.9517.93-618,983-0.03%
2021/11/183317.822617.8117.83718,9840.04%
2021/11/172117.73117.7017.752018,9210.11%
2021/11/161.317.496317.4017.42-61.718,913-0.33%
2021/11/154617.72117.6217.634518,7960.24%
2021/11/124917.832217.7917.782718,7880.14%
2021/11/117717.513217.5217.534518,8940.24%
2021/11/1038.317.479617.4817.42-57.718,780-0.31%
2021/11/092118.101018.0518.091118,2480.06%
2021/11/084418.0513718.0118.01-9318,124-0.51% 大賣/
2021/11/055818.242018.2318.253818,1210.21%
2021/11/047317.703717.7317.743617,8820.20%
2021/11/034.217.356417.3617.34-59.817,595-0.34%
2021/11/025217.378517.3317.35-3317,799-0.19%
2021/11/0110917.1010117.0617.07817,5590.05% 大買/大賣/
2021/10/29216.87416.8616.88-217,215-0.01%
2021/10/2811416.581816.5916.589617,3380.55% 大買/
2021/10/2714116.5214816.4716.53-717,452-0.04% 大買/大賣/
2021/10/264416.567416.5516.56-3017,339-0.17%
2021/10/257115.91515.9615.966617,1030.39%
2021/10/2220515.751115.7315.8019417,3041.12% 大買/鉅額交易
2021/10/211715.58715.6015.541017,0030.06%
2021/10/201715.683315.6715.65-1617,068-0.09%
2021/10/194415.632415.6315.642016,9070.12%
2021/10/1819415.3811615.4115.417816,7080.47% 大買/大賣/
2021/10/153015.275615.2115.28-2616,436-0.16%
2021/10/14514.98214.9814.98315,7520.02%
2021/10/1300.00414.7814.78-416,093-0.02%
2021/10/1200.00314.6914.71-316,480-0.02%
2021/10/0800.001014.7414.73-1016,912-0.06%
2021/10/07614.54114.5514.53517,0650.03%
2021/10/061514.39514.3814.391017,4230.06%
2021/10/052014.2300.0014.302017,7730.11%
2021/10/04914.5000.0014.47918,0780.05%
2021/10/012214.5000.0014.502219,1380.11%
2021/09/30714.63614.6414.66119,7810.01%
2021/09/292814.691214.7114.661620,2820.08%
2021/09/28315.00215.0015.00120,7710.00%
2021/09/2700.00514.9914.97-522,527-0.02%
2021/09/2400.00715.0014.96-726,521-0.03%
2021/09/23514.80114.8114.80426,8220.01%
2021/09/224114.61114.6014.614027,1490.15%
2021/09/17114.9900.0015.00127,1750.00%
2021/09/1600.001515.0315.03-1527,556-0.05%
2021/09/15215.001815.0015.00-1627,965-0.06%
2021/09/1400.00215.0115.00-228,397-0.01%
2021/09/13715.0000.0014.98728,8380.02%
2021/09/1000.00515.0315.05-529,224-0.02%
2021/09/091215.02515.0414.98729,6900.02%
2021/09/0800.001715.2115.20-1729,975-0.06%
2021/09/071115.132015.1515.19-930,042-0.03%
2021/09/063115.1228.315.1015.142.730,1220.01%
2021/09/031315.103215.1015.11-1930,358-0.06%
2021/09/024115.05415.0315.003730,7040.12%
2021/09/01215.10715.1215.12-531,210-0.02%
2021/08/311615.141815.1115.18-231,718-0.01%
2021/08/3000.001415.0815.11-1431,667-0.04%
2021/08/2700.00114.9814.99-131,8160.00%
2021/08/261.215.04315.0615.01-1.832,440-0.01%
2021/08/251.115.00514.9914.99-3.932,882-0.01%
2021/08/24414.94614.9414.92-233,514-0.01%
2021/08/23314.6600.0014.67334,0670.01%
2021/08/201914.42114.4014.371834,8020.05%
2021/08/191114.512114.5214.50-1035,340-0.03%
2021/08/18514.54714.5014.57-236,120-0.01%
2021/08/171314.72914.7114.67436,7450.01%
2021/08/161714.951714.9614.96037,2840.00%
2021/08/13715.061015.0615.05-338,031-0.01%
2021/08/121215.104915.1015.10-3738,794-0.10%
2021/08/115415.147615.1415.14-2239,658-0.06%
2021/08/102215.115715.1215.12-3539,814-0.09%
2021/08/092015.001215.0115.00840,1250.02%
2021/08/061115.092115.0815.11-1041,058-0.02%
2021/08/051015.022015.0215.02-1041,453-0.02%
2021/08/041614.961614.9514.97042,4850.00%
2021/08/031915.001114.9515.00843,6560.02%
2021/08/022614.77214.7414.842444,1110.05%
2021/07/301014.51314.5314.46745,1360.02%
2021/07/291314.3800.0014.401346,5980.03%
2021/07/282314.161514.1314.15847,8430.02%
2021/07/271014.4700.0014.471048,3830.02%
2021/07/263814.4800.0014.403850,2620.08%
2021/07/233114.5800.0014.553151,9450.06%
2021/07/221514.59114.5914.591454,2870.03%
2021/07/211214.33714.3114.30556,5400.01%
2021/07/205814.3146.714.3214.3111.358,8840.02%
2021/07/1972.114.571314.5614.5559.160,7700.10%
2021/07/165114.7000.0014.715162,8710.08%
2021/07/1557.114.7510014.7314.79-42.965,947-0.06%
2021/07/147114.8500.0014.847169,3490.10%
2021/07/131914.951014.9514.93974,5900.01%
2021/07/1220.314.851014.8514.8510.380,3560.01%
2021/07/091614.821214.8314.83487,5710.00%
2021/07/088314.94314.9614.958095,7840.08%
2021/07/0736.115.021115.0215.0125.1100,6530.02%
2021/07/067215.015015.0115.0122111,6840.02%
2021/07/054515.02415.0315.0241136,5740.03%
2021/07/0210214.9900.0014.97102179,1800.06% 大買/鉅額交易
2021/07/0122315.18215.0915.07221243,7210.09% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音