富邦元宇宙 (00903)-統一-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	13.18	0	0.00	13.13	0.1	1,505	0.00%
2024/04/26	0	0.00	25	12.82	12.81	-25	1,585	-1.58%
2024/04/25	0.1	13.03	0	0.00	12.32	0.1	1,576	0.00%
2024/04/17	5	12.95	0	0.00	12.95	5	1,616	0.31%
2024/04/15	0.1	13.26	0	0.00	13.21	0.1	1,611	0.00%
2024/04/08	0.1	13.29	0	0.00	13.25	0.1	1,548	0.00%
2024/03/25	0.1	13.51	0	0.00	13.27	0.1	1,600	0.00%
2024/03/21	0	0.00	5	13.27	13.29	-5	1,619	-0.31%
2024/03/19	0	0.00	35	12.97	12.98	-35	1,662	-2.11%
2024/03/18	0	0.00	4	13.07	13.09	-4	1,684	-0.24%
2024/03/15	0.1	13.33	0	0.00	13.16	0.1	1,686	0.00%
2024/03/13	0	0.00	2	13.38	13.38	-2	1,703	-0.12%
2024/03/08	0	0.00	6	13.37	13.42	-6	1,652	-0.36%
2024/03/07	4	13.10	4	13.09	13.09	0	1,550	0.00%
2024/03/06	2	13.04	2	13.04	13.08	0	1,538	0.00%
2024/03/05	1.1	13.23	0	0.00	13.22	1.1	1,538	0.07%
2024/03/04	5	13.33	3	13.32	13.32	2	1,539	0.13%
2024/02/26	0.1	13.00	3	12.86	12.86	-2.9	1,414	-0.21%
2024/02/21	0	0.00	2	12.56	12.56	-2	1,371	-0.15%
2024/02/20	5	12.78	0	0.00	12.74	5	1,374	0.36%
2024/02/16	0	0.00	5	12.90	12.93	-5	1,420	-0.35%
2024/02/15	0.1	12.82	5	12.93	12.93	-4.9	1,409	-0.35%
2024/02/05	6.1	12.79	0	0.00	12.78	6.1	1,372	0.44%
2024/02/02	4	12.64	0	0.00	12.63	4	1,355	0.30%
2024/01/30	0	0.00	5	12.68	12.71	-5	1,344	-0.37%
2024/01/29	0	0.00	7	12.56	12.54	-7	1,319	-0.53%
2024/01/25	0.1	12.70	0	0.00	12.68	0.1	1,351	0.01%
2024/01/22	0	0.00	1	12.47	12.46	-1	1,306	-0.08%
2024/01/19	0	0.00	5	12.24	12.21	-5	1,288	-0.39%
2024/01/16	0	0.00	5	12.18	12.17	-5	1,247	-0.40%
2024/01/15	0.1	12.22	15	12.19	12.19	-14.9	1,227	-1.22%
2024/01/05	0.1	11.90	0	0.00	11.84	0.1	1,212	0.01%
2024/01/04	0.1	11.96	0	0.00	11.90	0.1	1,226	0.01%
2023/12/26	0	0.00	1	12.44	12.44	-1	1,220	-0.08%
2023/12/25	0.1	12.50	0	0.00	12.46	0.1	1,213	0.01%
2023/12/21	0	0.00	2	12.36	12.33	-2	1,196	-0.17%
2023/12/20	0	0.00	1	12.56	12.57	-1	1,186	-0.08%
2023/12/15	0.1	12.30	1	12.33	12.33	-0.9	1,147	-0.08%
2023/12/14	0	0.00	1	12.24	12.24	-1	1,126	-0.09%
2023/12/08	0	0.00	5	11.82	11.82	-5	1,056	-0.47%
2023/12/06	0	0.00	3	11.78	11.79	-3	1,062	-0.28%
2023/12/05	0.1	11.78	0	0.00	11.72	0.1	1,051	0.01%
2023/12/04	0	0.00	4	11.79	11.77	-4	1,057	-0.38%
2023/12/01	8	11.69	0	0.00	11.70	8	1,078	0.74%
2023/11/27	0.1	11.86	0	0.00	11.79	0.1	1,064	0.01%
2023/11/24	0	0.00	1	11.87	11.86	-1	1,068	-0.09%
2023/11/22	2	11.73	0	0.00	11.76	2	1,067	0.19%
2023/11/17	3	11.90	0	0.00	11.90	3	1,080	0.28%
2023/11/10	1	11.50	0	0.00	11.50	1	1,035	0.10%
2023/11/06	0	0.00	2	11.55	11.57	-2	1,070	-0.19%
2023/11/03	2	11.30	0	0.00	11.29	2	1,088	0.18%
2023/10/24	0	0.00	8	10.97	10.99	-8	1,201	-0.67%
2023/10/20	1	11.00	0	0.00	11.03	1	1,254	0.08%
2023/10/19	4	11.21	0	0.00	11.13	4	1,269	0.32%
2023/10/16	2	11.20	0	0.00	11.21	2	1,313	0.15%
2023/10/06	1	11.07	0	0.00	11.07	1	1,456	0.07%
2023/10/03	1	11.28	0	0.00	11.27	1	1,510	0.07%
2023/09/12	1	11.78	10	11.78	11.79	-9	1,726	-0.52%
2023/09/04	0	0.00	18	12.00	12.01	-18	1,912	-0.94%
2023/09/01	0	0.00	2	11.93	11.92	-2	1,947	-0.10%
2023/08/31	0	0.00	2	11.92	11.90	-2	1,979	-0.10%
2023/08/30	0	0.00	12	11.88	11.87	-12	2,016	-0.60%
2023/08/29	0	0.00	3	11.60	11.62	-3	2,077	-0.14%
2023/08/28	10	11.50	0	0.00	11.47	10	2,098	0.48%
2023/08/25	7	11.54	0	0.00	11.50	7	2,161	0.32%
2023/08/24	0	0.00	8	11.92	11.95	-8	2,168	-0.37%
2023/08/22	0	0.00	2	11.57	11.56	-2	2,209	-0.09%
2023/08/18	2	11.41	0	0.00	11.37	2	2,256	0.09%
2023/08/16	2	11.90	0	0.00	11.86	2	2,262	0.09%
2023/08/10	1	12.01	83	12.02	12.01	-82	2,378	-3.45%
2023/08/08	5	12.50	0	0.00	12.45	5	2,343	0.21%
2023/08/07	3	12.59	0	0.00	12.60	3	2,344	0.13%
2023/08/04	2	12.68	0	0.00	12.69	2	2,354	0.08%
2023/08/02	5	12.84	0	0.00	12.84	5	2,391	0.21%
2023/08/01	0	0.00	3	13.03	13.03	-3	2,380	-0.13%
2023/07/31	0	0.00	2	12.77	12.73	-2	2,324	-0.09%
2023/07/28	2	12.41	0	0.00	12.45	2	2,299	0.09%
2023/07/27	0	0.00	2	12.51	12.56	-2	2,295	-0.09%
2023/07/25	11	12.38	0	0.00	12.36	11	2,357	0.47%
2023/07/24	2	12.50	2	12.51	12.50	0	2,340	0.00%
2023/07/21	4	12.58	0	0.00	12.57	4	2,332	0.17%
2023/07/13	0	0.00	10	12.76	12.77	-10	2,292	-0.44%
2023/07/12	0	0.00	2	12.35	12.35	-2	2,247	-0.09%
2023/07/06	0	0.00	1	12.06	12.06	-1	2,283	-0.04%
2023/07/05	2	12.11	0	0.00	12.12	2	2,275	0.09%
2023/07/04	50	12.10	0	0.00	12.11	50	2,300	2.17%
2023/07/03	0	0.00	1	12.07	12.08	-1	2,303	-0.04%
2023/06/30	0	0.00	2	11.91	11.91	-2	2,313	-0.09%
2023/06/28	0	0.00	2	11.72	11.72	-2	2,359	-0.08%
2023/06/27	2	11.53	0	0.00	11.49	2	2,366	0.08%
2023/06/26	2	11.73	2	11.64	11.65	0	2,375	0.00%
2023/06/16	0	0.00	5	12.03	12.05	-5	2,409	-0.21%
2023/06/15	5	12.04	5	12.03	12.04	0	2,414	0.00%
2023/06/14	0	0.00	5	12.00	12.02	-5	2,442	-0.20%
2023/06/12	5	11.81	9	11.81	11.81	-4	2,450	-0.16%
2023/06/09	0	0.00	13	11.83	11.83	-13	2,497	-0.52%
2023/06/08	4	11.67	10	11.67	11.66	-6	2,497	-0.24%
2023/06/07	10	11.78	2	11.80	11.80	8	2,480	0.32%
2023/06/06	0	0.00	10	11.59	11.59	-10	2,458	-0.41%
2023/06/05	12	11.54	0	0.00	11.53	12	2,457	0.49%
2023/06/02	0	0.00	3	11.46	11.49	-3	2,472	-0.12%
2023/05/31	33	11.22	15	11.22	11.22	18	2,475	0.73%
2023/05/30	0	0.00	5	11.08	11.05	-5	2,475	-0.20%
2023/05/29	5	11.11	2	11.06	11.10	3	2,478	0.12%
2023/05/26	0	0.00	17	10.75	10.77	-17	2,472	-0.69%
2023/05/25	0	0.00	9	10.80	10.80	-9	2,535	-0.35%
2023/05/23	0	0.00	7	10.74	10.72	-7	2,578	-0.27%
2023/05/22	0	0.00	5	10.57	10.57	-5	2,599	-0.19%
2023/05/19	0	0.00	4	10.70	10.66	-4	2,661	-0.15%
2023/05/18	0	0.00	6	10.44	10.47	-6	2,709	-0.22%
2023/05/17	0	0.00	1	10.19	10.18	-1	2,686	-0.04%
2023/05/09	0	0.00	1	10.15	10.19	-1	2,944	-0.03%
2023/05/08	0	0.00	1	10.07	10.08	-1	2,993	-0.03%
2023/05/02	0	0.00	2	10.17	10.17	-2	3,471	-0.06%
2023/04/19	0	0.00	1	9.97	9.98	-1	3,918	-0.03%
2023/04/17	1	10.06	0	0.00	10.05	1	3,988	0.03%
2023/04/14	0	0.00	11	10.02	10.02	-11	3,989	-0.28%
2023/04/11	0	0.00	1	9.97	9.96	-1	4,012	-0.02%
2023/04/07	3	9.99	0	9.98	9.97	3	4,133	0.07%
2023/04/06	2	9.86	10	9.86	9.86	-8	4,101	-0.20%
2023/03/29	10	9.68	0	0.00	9.68	10	4,103	0.24%
2023/03/28	7	9.75	0	0.00	9.72	7	4,257	0.16%
2023/03/27	0	0.00	10	9.85	9.84	-10	4,294	-0.23%
2023/03/24	0	0.00	10	9.82	9.82	-10	4,324	-0.23%
2023/03/23	0	0.00	4	9.71	9.72	-4	4,313	-0.09%
2023/03/22	0	0.00	2	9.80	9.81	-2	4,333	-0.05%
2023/03/21	0	9.64	0	0.00	9.64	0	4,299	0.00%
2023/03/17	0	0.00	3.3	9.71	9.74	-3.3	4,310	-0.08%
2023/03/16	3	9.49	10	9.51	9.50	-7	4,308	-0.16%
2023/03/15	0	0.00	7	9.42	9.40	-7	4,391	-0.16%
2023/03/10	10	9.30	0	0.00	9.30	10	4,396	0.23%
2023/03/08	0	0.00	30	9.45	9.45	-30	4,522	-0.66%
2023/03/03	2	9.27	0	0.00	9.28	2	4,515	0.04%
2023/03/02	5	9.20	0	0.00	9.20	5	4,526	0.11%
2023/03/01	8	9.33	0	0.00	9.35	8	4,493	0.18%
2023/02/22	4	9.44	0	0.00	9.43	4	4,460	0.09%
2023/02/17	1	9.78	0	0.00	9.78	1	4,491	0.02%
2023/02/16	20	10.04	6	10.03	10.04	14	4,492	0.31%
2023/02/15	0	0.00	11	9.72	9.73	-11	4,517	-0.24%
2023/02/13	4	9.51	0	0.00	9.51	4	4,606	0.09%
2023/02/10	15.3	9.76	0	0.00	9.72	15.3	4,584	0.33%
2023/02/09	2	9.94	10	9.93	9.96	-8	4,576	-0.17%
2023/02/08	5	10.08	7	10.09	10.11	-2	4,575	-0.04%
2023/02/07	5	9.92	0	0.00	9.91	5	4,602	0.11%
2023/02/06	0	0.00	2	9.94	9.92	-2	4,572	-0.04%
2023/02/03	1	9.92	42	9.90	9.92	-41	4,522	-0.91%
2023/02/02	6	9.69	15	9.69	9.74	-9	4,399	-0.20%
2023/01/30	30	9.37	0	0.00	9.37	30	4,247	0.71%
2023/01/16	0	0.00	1	8.60	8.63	-1	4,119	-0.02%
2023/01/13	0	0.00	10	8.49	8.50	-10	4,073	-0.25%
2023/01/10	0	0.00	0.3	8.14	8.13	-0.3	4,064	-0.01%
2023/01/09	10	8.05	0	0.00	8.07	10	4,054	0.25%
2023/01/06	3	7.93	0	0.00	7.93	3	4,053	0.07%
2022/12/30	6	7.86	0	0.00	7.86	6	4,198	0.14%
2022/12/28	0.2	7.75	80	7.73	7.69	-79.8	4,264	-1.87%
2022/12/20	0	0.00	7	7.98	7.95	-7	4,532	-0.15%
2022/12/19	1.2	8.26	0	0.00	8.26	1.2	4,460	0.03%
2022/12/16	2	8.34	0	0.00	8.33	2	4,521	0.04%
2022/12/15	7	8.58	0	0.00	8.59	7	4,538	0.15%
2022/12/12	30	8.42	0	0.00	8.42	30	4,688	0.64%
2022/12/09	10	8.49	0	0.00	8.49	10	4,737	0.21%
2022/12/07	14	8.44	0	0.00	8.46	14	4,766	0.29%
2022/12/06	3	8.73	2	8.73	8.71	1	4,733	0.02%
2022/12/05	3	8.90	0	0.00	8.88	3	4,838	0.06%
2022/11/30	0	0.00	10	8.48	8.48	-10	4,746	-0.21%
2022/11/25	3	8.76	0	0.00	8.75	3	4,837	0.06%
2022/11/24	6	8.72	0	0.00	8.72	6	4,871	0.12%
2022/11/22	2	8.46	0	0.00	8.45	2	4,963	0.04%
2022/11/18	2	8.66	1	8.67	8.65	1	4,967	0.02%
2022/11/16	11	8.95	0	0.00	8.94	11	5,036	0.22%
2022/11/15	1	8.80	0	0.00	8.84	1	5,069	0.02%
2022/11/11	1	8.56	77	8.57	8.57	-76	5,019	-1.51%
2022/11/10	1	8.06	0	0.00	8.06	1	4,948	0.02%
2022/11/08	3	8.40	0	0.00	8.37	3	4,868	0.06%
2022/11/07	77	8.30	0	0.00	8.36	77	4,875	1.58%
2022/11/03	1	8.46	0	0.00	8.48	1	5,015	0.02%
2022/11/02	2	8.77	0	0.00	8.78	2	4,928	0.04%
2022/10/20	1	8.80	0	0.00	8.89	1	4,985	0.02%
2022/10/12	1	8.55	0	0.00	8.57	1	4,962	0.02%
2022/10/11	4	8.66	15	8.69	8.67	-11	4,927	-0.22%
2022/10/05	1	9.35	0	0.00	9.34	1	4,831	0.02%
2022/10/03	1	8.81	0	0.00	8.81	1	4,729	0.02%
2022/09/30	11	8.94	0	0.00	8.97	11	4,736	0.23%
2022/09/29	1	9.25	0	0.00	9.27	1	4,671	0.02%
2022/09/28	4	9.03	81	9.01	9.00	-77	4,714	-1.63%
2022/09/27	1	9.17	0	0.00	9.12	1	4,667	0.02%
2022/09/23	2	9.44	0	0.00	9.44	2	4,605	0.04%
2022/09/22	0	9.60	16	9.62	9.62	-16	4,527	-0.35%
2022/09/21	1	9.73	4	9.73	9.75	-3	4,517	-0.07%
2022/09/20	5	9.89	0	0.00	9.91	5	4,545	0.11%
2022/09/16	1	9.94	0	0.00	9.94	1	4,691	0.02%
2022/09/15	6	10.10	5	10.10	10.09	1	4,700	0.02%
2022/09/14	88	10.08	0	0.00	10.05	88	4,757	1.85%
2022/09/13	0	0.00	2	10.55	10.54	-2	4,701	-0.04%
2022/09/12	12	10.41	0	0.00	10.42	12	4,663	0.26%
2022/09/08	2	10.00	0	0.00	10.00	2	4,591	0.04%
2022/09/05	2	9.88	0	0.00	9.87	2	4,858	0.04%
2022/09/02	11	9.95	0	0.00	9.97	11	4,946	0.22%
2022/09/01	5	9.98	0	0.00	9.98	5	4,911	0.10%
2022/08/31	11	10.15	0	0.00	10.15	11	4,842	0.23%
2022/08/30	4	10.16	0	0.00	10.18	4	4,800	0.08%
2022/08/29	14	10.15	0	0.00	10.15	14	4,785	0.29%
2022/08/26	0	0.00	50	10.72	10.69	-50	4,738	-1.06%
2022/08/25	7	10.49	0	0.00	10.50	7	4,720	0.15%
2022/08/24	3	10.36	0	0.00	10.36	3	4,739	0.06%
2022/08/23	2	10.43	0	0.00	10.42	2	4,714	0.04%
2022/08/22	6	10.74	47	10.70	10.70	-41	4,735	-0.87%
2022/08/19	4	11.22	0	0.00	11.19	4	4,683	0.09%
2022/08/18	12	11.25	0	0.00	11.26	12	4,710	0.25%
2022/08/17	2	11.60	1	11.63	11.63	1	4,767	0.02%
2022/08/16	5	11.57	0	0.00	11.57	5	4,832	0.10%
2022/08/15	11	11.62	3	11.61	11.62	8	4,825	0.17%
2022/08/11	2	11.32	0	0.00	11.32	2	4,796	0.04%
2022/08/05	3	11.01	0	0.00	10.99	3	4,747	0.06%
2022/08/04	2	10.87	102	10.87	10.87	-100	4,912	-2.04%	大賣/
2022/08/02	0	0.00	10	10.38	10.36	-10	5,060	-0.20%
2022/07/29	7	10.46	0	0.00	10.46	7	5,216	0.13%
2022/07/26	10	10.06	0	0.00	10.07	10	5,198	0.19%
2022/07/25	2	10.21	8	10.15	10.17	-6	5,263	-0.11%
2022/07/21	0	0.00	20	10.72	10.79	-20	5,303	-0.38%
2022/07/20	25	10.43	0	0.00	10.42	25	5,263	0.47%
2022/07/11	2	10.38	0	0.00	10.31	2	5,637	0.04%
2022/07/05	0	0.00	2	9.72	9.75	-2	5,658	-0.04%
2022/07/04	50	9.56	0	0.00	9.59	50	5,650	0.88%
2022/06/29	2	9.94	0	0.00	9.95	2	5,708	0.04%
2022/06/22	50	9.67	0	0.00	9.67	50	5,723	0.87%
2022/06/14	1	9.53	0	0.00	9.56	1	5,981	0.02%
2022/06/13	20	9.89	0	0.00	9.87	20	5,852	0.34%
2022/06/10	0	0.00	8	10.46	10.49	-8	5,806	-0.14%
2022/06/08	10	10.77	0	0.00	10.76	10	5,882	0.17%
2022/06/07	0	0.00	10	10.65	10.62	-10	5,920	-0.17%
2022/06/06	4	10.70	10	10.62	10.68	-6	5,921	-0.10%
2022/06/02	2	10.41	0	0.00	10.41	2	6,015	0.03%
2022/06/01	2	10.51	10	10.49	10.51	-8	6,132	-0.13%
2022/05/31	1	10.63	0	0.00	10.63	1	6,200	0.02%
2022/05/30	0	0.00	1	10.65	10.68	-1	6,213	-0.02%
2022/05/26	10	10.01	0	0.00	9.96	10	6,372	0.16%
2022/05/25	2	9.89	0	0.00	9.93	2	6,563	0.03%
2022/05/24	15	10.09	0	0.00	10.05	15	6,816	0.22%
2022/05/23	1	10.58	0	0.00	10.55	1	6,861	0.01%
2022/05/20	4	10.49	0	0.00	10.51	4	7,056	0.06%
2022/05/19	1	10.30	0	0.00	10.30	1	7,269	0.01%
2022/05/17	0	0.00	5	10.42	10.43	-5	7,419	-0.07%
2022/05/16	0	0.00	2	10.45	10.48	-2	7,475	-0.03%
2022/05/13	1	10.10	0	0.00	10.11	1	7,507	0.01%
2022/05/12	7	9.79	0	0.00	9.72	7	7,566	0.09%
2022/05/11	67	10.20	0	0.00	10.21	67	7,605	0.88%
2022/05/06	1	11.55	0	0.00	11.57	1	7,668	0.01%
2022/05/03	3	11.82	0	0.00	11.87	3	8,401	0.04%
2022/04/27	3	11.45	0	0.00	11.55	3	9,177	0.03%
2022/04/26	0	0.00	1	12.03	12.03	-1	9,226	-0.01%
2022/04/22	10	12.12	0	0.00	12.15	10	9,321	0.11%
2022/04/21	54	12.67	0	0.00	12.64	54	9,267	0.58%
2022/04/20	3	12.88	0	0.00	12.90	3	9,307	0.03%
2022/04/19	1	12.83	0	0.00	12.83	1	9,411	0.01%
2022/04/18	20	12.86	0	0.00	12.85	20	9,518	0.21%
2022/04/15	10	12.92	0	0.00	12.92	10	9,653	0.10%
2022/04/14	2	13.24	0	0.00	13.25	2	9,746	0.02%
2022/04/13	11	13.09	0	0.00	13.10	11	9,882	0.11%
2022/04/11	5	13.27	0	0.00	13.24	5	10,051	0.05%
2022/04/08	1	13.68	0	0.00	13.68	1	10,119	0.01%
2022/04/07	5	13.80	1	13.80	13.76	4	10,248	0.04%
2022/04/06	1	14.36	4	14.33	14.35	-3	10,290	-0.03%
2022/04/01	2	14.20	0	0.00	14.22	2	10,457	0.02%
2022/03/31	2	14.56	0	0.00	14.52	2	10,614	0.02%
2022/03/30	0	0.00	29	14.95	14.91	-29	10,738	-0.27%
2022/03/29	2	14.46	0	0.00	14.46	2	10,621	0.02%
2022/03/23	0	0.00	23	14.45	14.47	-23	11,245	-0.20%
2022/03/21	5	14.16	6	14.19	14.17	-1	11,509	-0.01%
2022/03/18	20	13.52	0	0.00	13.57	20	11,478	0.17%
2022/03/17	0	0.00	20	13.32	13.34	-20	11,584	-0.17%
2022/03/15	21	12.17	0	0.00	12.16	21	11,925	0.18%
2022/03/14	1	12.70	0	0.00	12.70	1	12,080	0.01%
2022/03/11	10	13.00	15	13.05	13.03	-5	12,246	-0.04%
2022/03/10	16	13.29	1	13.31	13.23	15	12,606	0.12%
2022/03/08	3	12.69	0	0.00	12.62	3	13,256	0.02%
2022/03/07	1	12.91	0	0.00	13.00	1	13,446	0.01%
2022/03/04	3	13.38	10	13.40	13.40	-7	13,632	-0.05%
2022/03/02	3	13.75	0	0.00	13.84	3	14,355	0.02%
2022/03/01	13	14.03	5	14.01	14.00	8	14,787	0.05%
2022/02/25	0	0.00	20	13.67	13.70	-20	14,871	-0.13%
2022/02/24	25	13.07	100	13.18	12.98	-75	14,791	-0.51%
2022/02/23	20	13.63	0	0.00	13.65	20	14,339	0.14%
2022/02/22	20	13.69	1	13.65	13.62	19	14,630	0.13%
2022/02/21	23	13.89	0	0.00	13.92	23	14,695	0.16%
2022/02/18	4	14.24	6	14.23	14.24	-2	14,639	-0.01%
2022/02/17	0	0.00	10	14.62	14.56	-10	14,802	-0.07%
2022/02/16	12	14.74	0	0.00	14.74	12	15,688	0.08%
2022/02/15	2	14.36	0	0.00	14.34	2	16,602	0.01%
2022/02/14	2	14.39	10	14.44	14.40	-8	17,571	-0.05%
2022/02/11	5	14.81	0	0.00	14.76	5	18,753	0.03%
2022/02/10	8	15.05	6	15.05	15.07	2	19,191	0.01%
2022/02/09	7	14.57	2	14.53	14.60	5	19,452	0.03%
2022/02/08	0	0.00	5	14.44	14.37	-5	20,998	-0.02%
2022/02/07	11	14.35	2	14.31	14.43	9	24,970	0.04%
2022/01/26	48	14.08	0	0.00	14.07	48	28,761	0.17%
2022/01/25	77	14.41	0	0.00	14.30	77	34,291	0.22%
2022/01/24	24	14.80	0	0.00	14.77	24	42,455	0.06%

富邦元宇宙相關文章

富邦元宇宙相關影音