• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00118.0017.94-111,150-0.01%
2025/01/1500.00517.8317.71-511,161-0.04%
2025/01/131.217.96117.6617.690.211,3660.00%
2025/01/09318.191518.2218.13-1211,379-0.11%
2025/01/080.518.5500.0018.500.511,4600.00%
2025/01/0700.000.318.4918.54-0.311,3930.00%
2025/01/0600.001018.3818.40-1011,321-0.09%
2025/01/0300.0060.218.1918.18-60.211,122-0.54%
2024/12/3100.00718.1818.19-711,125-0.06%
2024/12/2700.001018.2318.25-1011,235-0.09%
2024/12/2400.00318.2818.20-311,437-0.03%
2024/12/2300.001018.1718.16-1011,597-0.09%
2024/12/20317.98218.0917.98111,5970.01%
2024/12/190.217.9900.0018.060.211,5720.00%
2024/12/172.418.0200.0018.032.411,5790.02%
2024/12/160.518.130.418.0217.960.111,5690.00%
2024/12/130.418.122018.1118.18-19.611,494-0.17%
2024/12/1200.002018.2218.22-2011,503-0.17%
2024/12/111.218.1700.0018.191.211,5270.01%
2024/12/1000.00618.2818.22-611,557-0.05%
2024/12/090.518.3411.118.2718.27-10.511,635-0.09%
2024/12/06118.28618.3218.28-511,670-0.04%
2024/12/050.118.2930518.3318.35-304.911,618-2.62% 大賣/鉅額交易
2024/12/040.418.1014118.1518.29-140.611,490-1.22% 大賣/鉅額交易
2024/12/0316.518.2217818.1618.07-161.511,184-1.44% 大賣/鉅額交易
2024/12/0200.002.518.2018.21-2.59,637-0.03%
2024/11/293.117.7300.0018.013.19,6910.03%
2024/11/2822.417.9000.0017.9122.49,7170.23%
2024/11/276.118.111.218.0918.064.99,8070.05%
2024/11/264.118.325118.2718.28-46.99,908-0.47%
2024/11/2500.00118.4018.38-19,966-0.01%
2024/11/2200.00318.3218.30-310,069-0.03%
2024/11/210.218.151118.1818.19-10.810,195-0.11%
2024/11/202.118.0810.118.1618.12-810,233-0.08%
2024/11/198.218.18718.1618.151.210,3050.01%
2024/11/189.518.11718.0818.042.510,3770.02%
2024/11/14318.371.518.4518.341.510,9120.01%
2024/11/13318.4300.0018.53311,0590.03%
2024/11/1211.218.5400.0018.4411.211,2670.10%
2024/11/118.118.591418.6418.75-5.911,165-0.05%
2024/11/080.518.92318.8818.77-2.511,347-0.02%
2024/11/0700.00218.7718.76-211,611-0.02%
2024/11/066.118.6000.0018.616.111,8570.05%
2024/11/0582.118.57618.5818.5676.112,1410.63%
2024/11/0411.318.6400.0018.6111.313,3240.08%
2024/11/01318.63118.6818.85214,8880.01%
2024/10/3000.001018.9218.91-1015,835-0.06%
2024/10/2913.219.001.519.0019.0011.715,9800.07%
2024/10/28319.30119.3219.27216,0450.01%
2024/10/25319.2400.0019.26316,5440.02%
2024/10/24119.25119.3019.22017,0840.00%
2024/10/231219.39119.3919.361117,6190.06%
2024/10/22119.4200.0019.47118,1150.01%
2024/10/2100.00219.5019.50-219,382-0.01%
2024/10/1800.00619.4119.31-620,019-0.03%
2024/10/1700.00719.3419.35-720,875-0.03%
2024/10/16319.2800.0019.42321,3500.01%
2024/10/152119.42219.4319.401922,3910.08%
2024/10/143.219.26319.3019.310.224,7880.00%
2024/10/1100.00419.3019.26-427,225-0.01%
2024/10/0811.519.101019.1119.181.529,7110.01%
2024/10/07319.30219.2519.28131,2820.00%
2024/10/041219.19219.2919.171032,9230.03%
2024/10/01719.305.419.3019.301.633,9950.00%
2024/09/3010.619.32219.3919.308.635,4490.02%
2024/09/26319.4228.219.4419.44-25.242,134-0.06%
2024/09/25119.221719.2219.31-1642,153-0.04%
2024/09/23118.95218.9818.93-142,0540.00%
2024/09/20118.971018.9318.91-942,134-0.02%
2024/09/19218.9400.0018.96242,0110.00%
2024/09/181018.87118.8618.81942,1250.02%
2024/09/16819.10119.1019.11742,0330.02%
2024/09/131319.0600.0019.051342,0180.03%
2024/09/121019.05419.0819.06642,0140.01%
2024/09/11418.821418.8518.80-1041,948-0.02%
2024/09/10818.897818.9618.89-7041,863-0.17%
2024/09/0921.519.011.819.0519.0319.741,7090.05%
2024/09/06619.106.419.2319.24-0.441,5570.00%
2024/09/05519.24119.1419.14441,5090.01%
2024/09/041319.13419.4019.20941,4180.02%
2024/09/033119.743019.7119.71141,0310.00%
2024/09/02219.8000.0019.78240,8430.00%
2024/08/29219.5300.0019.71240,8090.00%
2024/08/27519.5700.0019.65540,6490.01%
2024/08/261619.7300.0019.621640,6380.04%
2024/08/235.319.4400.0019.635.340,5500.01%
2024/08/223.219.601.119.6919.592.140,4230.01%
2024/08/212.119.7400.0019.672.140,4210.01%
2024/08/2000.000.219.8919.78-0.240,3180.00%
2024/08/190.119.693119.7719.81-30.940,241-0.08%
2024/08/16719.591719.6119.54-1039,922-0.03%
2024/08/15219.5300.0019.49239,6280.01%
2024/08/1400.003719.5419.59-3739,540-0.09%
2024/08/13719.33519.4219.32239,3840.01%
2024/08/120.119.336019.3019.31-59.939,363-0.15%
2024/08/0900.00219.0219.05-239,145-0.01%
2024/08/087.918.73318.5818.654.938,8980.01%
2024/08/078.518.631718.6218.86-8.538,720-0.02%
2024/08/067.217.984618.2918.15-38.838,439-0.10%
2024/08/0555.917.969117.7817.70-35.137,238-0.09%
2024/08/0273.719.3868.119.3819.255.635,4590.02%
2024/08/01219.881519.8919.91-1334,340-0.04%
2024/07/3148.719.613019.6719.6818.734,1830.05%
2024/07/3047.219.501019.6319.7137.234,1320.11%
2024/07/2924.319.792219.8419.672.333,7220.01%
2024/07/2633.419.63519.5519.7628.433,1720.09%
2024/07/2320.119.881919.9119.931.132,6120.00%
2024/07/2265.319.775519.8319.6310.332,1020.03%
2024/07/1969.320.1200.0020.0769.330,8310.22%
2024/07/1845.320.231120.2520.2834.330,0730.11%
2024/07/1718.920.453920.4420.42-20.129,165-0.07%
2024/07/1689.420.49120.5120.4588.428,7830.31%
2024/07/15113.320.831520.8820.8298.327,8920.35% 大買/
2024/07/12109.320.781020.9220.7999.325,4070.39% 大買/
2024/07/116220.97120.9720.986123,0050.27%
2024/07/10920.78820.6920.79121,8270.00%
2024/07/096720.70520.6420.736220,5670.30%
2024/07/087420.56120.5420.587318,9170.39%
2024/07/0597.420.54220.5320.5295.417,2230.55%
2024/07/0488.920.5100.0020.4888.916,0650.55%
2024/07/03107.820.557320.4520.4234.814,6000.24% 大買/
2024/07/02204.920.7200.0020.62204.911,8741.73% 大買/鉅額交易
2024/06/270.120.2100.0020.180.17,6740.00%
2024/06/250.220.0700.0020.180.27,6150.00%
2024/06/243.920.2400.0020.233.97,6210.05%
2024/06/210.120.4600.0020.460.17,6350.00%
2024/06/200.520.59120.5920.61-0.57,670-0.01%
2024/06/1900.00620.5720.54-67,744-0.08%
2024/06/1300.00119.9919.96-18,037-0.01%
2024/06/120.219.7400.0019.790.28,0890.00%
2024/06/110.519.822219.5919.66-21.58,234-0.26%
2024/06/0600.00619.5619.58-68,393-0.07%
2024/06/055.419.3100.0019.345.48,4830.06%
2024/06/046.419.29519.3819.361.48,9490.02%
2024/06/0300.00319.3419.40-39,051-0.03%
2024/05/310.119.42119.4019.29-0.99,140-0.01%
2024/05/301.219.18319.3319.33-1.89,177-0.02%
2024/05/290.119.41319.4219.40-2.99,346-0.03%
2024/05/2800.001419.3819.45-149,366-0.15%
2024/05/2700.001819.3419.36-189,449-0.19%
2024/05/242.118.94518.9819.08-2.99,612-0.03%
2024/05/237.119.1100.0019.107.19,7310.07%
2024/05/2200.00419.1319.17-49,929-0.04%
2024/05/2010.318.9400.0018.9910.310,1810.10%
2024/05/170.118.9600.0019.030.110,3070.00%
2024/05/1610.119.003.518.9619.006.610,3630.06%
2024/05/15318.6800.0018.68310,4760.03%
2024/05/140.518.66318.6818.71-2.510,590-0.02%
2024/05/132.518.59318.6518.64-0.510,6030.00%
2024/05/100.618.6500.0018.690.610,5450.01%
2024/05/0914.318.7000.0018.6714.310,4810.14%
2024/05/083.818.88118.8818.942.810,4240.03%
2024/05/07219.0400.0019.05210,4370.02%
2024/05/06119.10219.1519.12-110,407-0.01%
2024/05/031219.022019.0418.98-810,420-0.08%
2024/05/020.318.7300.0018.850.310,3560.00%
2024/04/2900.0010018.6018.66-10010,334-0.97%
2024/04/260.418.3700.0018.370.410,3730.00%
2024/04/251.318.2900.0018.271.310,4420.01%
2024/04/230.518.0300.0018.010.510,6370.00%
2024/04/222.518.0500.0017.922.510,6740.02%
2024/04/195.918.062018.1818.03-14.110,662-0.13%
2024/04/180.418.5700.0018.570.410,5050.00%
2024/04/170.218.5100.0018.580.210,5680.00%
2024/04/163.318.462618.4718.46-22.710,679-0.21%
2024/04/153.218.904.118.8818.95-0.910,578-0.01%
2024/04/120.119.1500.0019.180.110,6950.00%
2024/04/110.319.0700.0019.150.310,8590.00%
2024/04/0900.002618.9718.99-2611,490-0.23%
2024/04/081.718.8900.0018.911.711,8030.01%
2024/04/030.118.9400.0018.900.111,9290.00%
2024/04/01118.811418.8218.81-1312,309-0.11%
2024/03/261718.701.618.5818.6915.412,6650.12%
2024/03/258.118.85518.8918.853.112,8120.02%
2024/03/2100.00219.3019.30-213,087-0.02%
2024/03/2000.000.219.3119.31-0.213,3040.00%
2024/03/195219.34219.3319.305013,6910.37%
2024/03/183018.77318.8119.042713,8090.20%
2024/03/151.118.68718.6918.67-5.913,966-0.04%
2024/03/14318.8300.0018.79313,9690.02%
2024/03/131119.202019.1819.25-913,889-0.06%
2024/03/120.118.875618.9519.06-55.913,832-0.40%
2024/03/1118118.7600.0018.7418113,8771.30% 大買/鉅額交易
2024/03/085.819.127319.2618.88-67.213,949-0.48%
2024/03/07518.7000.0018.82513,6330.04%
2024/03/06618.3100.0018.44613,5780.04%
2024/03/05618.16618.2018.20013,7100.00%
2024/03/04117.9500.0018.07113,8260.01%
2024/03/012.117.9700.0017.922.113,7350.01%
2024/02/291017.8700.0017.961013,9030.07%
2024/02/27217.9500.0017.90213,9340.01%
2024/02/260.117.88317.9317.96-2.913,871-0.02%
2024/02/23217.8900.0017.84213,8960.01%
2024/02/221517.6718.417.6217.71-3.413,878-0.02%
2024/02/21617.42417.5017.45213,8090.01%
2024/02/20617.41117.5017.46513,8470.04%
2024/02/1900.003517.1117.22-3513,708-0.26%
2024/02/1600.001117.0617.04-1113,786-0.08%
2024/02/152.816.86216.8216.960.813,7510.01%
2024/02/050.216.7100.0016.790.213,7590.00%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音