• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17214.86114.8714.8516,9780.01%
2025/01/150.114.8400.0014.800.17,0850.00%
2025/01/14214.862014.9314.94-187,143-0.25%
2025/01/130.114.8400.0014.880.17,2460.00%
2025/01/092.215.18215.3115.130.27,2110.00%
2025/01/0800.005515.2915.33-557,273-0.76%
2025/01/07115.3200.0015.2717,3200.01%
2025/01/03115.242615.2515.22-257,405-0.34%
2025/01/0200.001615.2215.29-167,479-0.21%
2024/12/3000.00715.3415.30-77,719-0.09%
2024/12/2500.00115.4215.43-17,849-0.01%
2024/12/2300.00115.4015.42-18,017-0.01%
2024/12/201015.38115.4015.3598,0330.11%
2024/12/16615.3700.0015.2868,0980.07%
2024/12/13115.49115.4115.4608,1690.00%
2024/12/1200.003015.6415.60-308,190-0.37%
2024/12/1000.001015.8515.70-108,359-0.12%
2024/12/0900.001315.8315.81-138,448-0.15%
2024/12/03115.722015.7615.71-199,532-0.20%
2024/11/28115.5100.0015.54111,1270.01%
2024/11/27215.6600.0015.67211,2130.02%
2024/11/25215.7800.0015.81211,4060.02%
2024/11/2200.00215.8015.74-211,515-0.02%
2024/11/2100.002515.6015.68-2511,640-0.21%
2024/11/200.115.7000.0015.630.111,6890.00%
2024/11/1900.001015.7215.74-1011,819-0.08%
2024/11/081615.87415.8615.881212,9490.09%
2024/11/0600.00115.7815.73-113,267-0.01%
2024/11/0500.006815.8215.80-6813,395-0.51%
2024/11/041015.8600.0015.841013,9810.07%
2024/10/30115.9500.0015.91114,8030.01%
2024/10/29815.9500.0015.91814,8790.05%
2024/10/252116.1200.0016.122115,1620.14%
2024/10/24116.1000.0016.09115,2950.01%
2024/10/232616.2100.0016.152615,5220.17%
2024/10/221116.2100.0016.211115,6470.07%
2024/10/2100.00916.2216.25-916,193-0.06%
2024/10/18216.3100.0016.21216,7210.01%
2024/10/1700.001916.2816.24-1917,306-0.11%
2024/10/1600.001516.1616.17-1517,783-0.08%
2024/10/152316.3200.0016.252317,9080.13%
2024/10/1400.001316.1916.20-1318,328-0.07%
2024/10/07116.3000.0016.35120,4840.00%
2024/09/30316.504216.5416.42-3921,498-0.18%
2024/09/2700.00116.5816.56-122,0990.00%
2024/09/26216.62216.6316.52023,4710.00%
2024/09/251016.535716.5516.54-4724,368-0.19%
2024/09/24416.3800.0016.40425,1640.02%
2024/09/2300.00316.4416.44-326,134-0.01%
2024/09/20316.38316.4816.35027,0410.00%
2024/09/1900.00316.4316.37-327,992-0.01%
2024/09/16216.3448.116.2816.32-46.129,810-0.15%
2024/09/1300.00516.3016.30-530,745-0.02%
2024/09/1200.001416.2816.27-1432,151-0.04%
2024/09/1100.00416.0916.09-433,643-0.01%
2024/09/10216.1500.0016.13235,1050.01%
2024/09/091116.1400.0016.271135,8580.03%
2024/09/0600.001516.3416.34-1536,320-0.04%
2024/09/04216.157016.4116.30-6838,191-0.18%
2024/09/031316.7758.116.7916.75-45.138,915-0.12%
2024/09/022016.9300.0016.932038,7670.05%
2024/08/29416.8100.0016.86441,8520.01%
2024/08/2600.00016.9216.81041,6440.00%
2024/08/23116.7000.0016.75141,5830.00%
2024/08/2200.00201.516.8316.81-201.541,426-0.49% 大賣/鉅額交易
2024/08/2116.116.84116.8116.8215.141,3830.04%
2024/08/2000.002.616.8916.85-2.641,344-0.01%
2024/08/190.116.8300.0016.820.141,4200.00%
2024/08/1600.00216.8516.84-241,2530.00%
2024/08/151.116.7800.0016.721.141,1110.00%
2024/08/141416.9100.0016.931440,9700.03%
2024/08/13616.791516.7316.76-940,685-0.02%
2024/08/1213.116.71516.7416.718.140,6970.02%
2024/08/091516.591116.6016.60440,5370.01%
2024/08/084.116.3610.416.4816.35-6.340,343-0.02%
2024/08/071016.493.716.3216.536.440,2260.02%
2024/08/0623.215.9010.216.0716.101339,8930.03%
2024/08/0555.316.042116.0115.8134.339,1880.09%
2024/08/0216.117.2500.0017.2016.138,1280.04%
2024/07/31117.1400.0017.28137,5900.00%
2024/07/3017.117.0500.0017.1917.137,5960.05%
2024/07/29917.35117.5117.30837,3180.02%
2024/07/2613.117.301217.2917.371.137,1220.00%
2024/07/233.217.60317.5717.580.236,8480.00%
2024/07/2236.117.42117.4717.4935.136,6580.10%
2024/07/1928.317.853.417.8617.7624.936,0490.07%
2024/07/1840.217.97118.0118.0239.235,4700.11%
2024/07/175.318.211018.2618.15-4.734,744-0.01%
2024/07/1622.318.2700.0018.2522.334,2370.07%
2024/07/1544.118.2400.0018.2544.134,1120.13%
2024/07/1212.218.402318.4118.43-10.933,636-0.03%
2024/07/111118.39118.4418.391033,2930.03%
2024/07/1018.218.319.818.3518.348.532,9340.03%
2024/07/0914218.35518.3118.3213732,6300.42% 大買/鉅額交易
2024/07/085.118.452.718.5018.452.531,3250.01%
2024/07/0514.318.50118.5718.4913.330,7810.04%
2024/07/0419.218.491018.5318.489.230,4180.03%
2024/07/0316.818.4200.0018.4016.829,9600.06%
2024/07/02272.818.38118.4418.38271.829,2740.93% 大買/鉅額交易
2024/07/011018.582.418.7018.617.627,8810.03%
2024/06/2829.218.49118.5018.4828.226,9900.10%
2024/06/276018.51618.5218.505426,1790.21%
2024/06/2639.118.642.618.6818.5936.525,1970.14%
2024/06/25205.718.5900.0018.61205.724,2140.85% 大買/鉅額交易
2024/06/2453.518.6800.0018.6553.523,3240.23%
2024/06/2135.618.8000.0018.7835.622,3150.16%
2024/06/2089.118.8360.218.8618.8128.921,4490.13%
2024/06/19116.319.030.319.1318.95116.120,3940.57% 大買/鉅額交易
2024/06/18135.419.33619.1619.22129.418,9260.68% 大買/鉅額交易
2024/06/1716319.821019.8719.8615317,3550.88% 大買/鉅額交易
2024/06/1451.719.539.619.6019.6342.115,8800.27%
2024/06/131319.3222.419.2819.34-9.415,026-0.06%
2024/06/123019.043518.9919.11-514,362-0.03%
2024/06/1143.118.761718.9418.7026.113,5550.19%
2024/06/0762.118.751118.8918.7151.112,0930.42%
2024/06/0659.218.9500.0018.9159.210,7200.55%
2024/06/0546.219.091019.2419.1336.29,2730.39%
2024/06/0434.418.518118.5618.94-46.67,694-0.61%
2024/05/312518.1800.0018.10256,1870.40%
2024/05/292118.11618.2018.18156,1770.24%
2024/05/281018.0800.0018.11106,1410.16%
2024/05/272818.06518.0718.05236,1460.37%
2024/05/23717.9900.0017.9676,1140.11%
2024/05/21118.0600.0018.0116,1450.02%
2024/05/20617.9700.0018.0866,1600.10%
2024/05/171118.0300.0018.05116,1280.18%
2024/05/161218.10018.1418.11126,0350.20%
2024/05/15518.1800.0018.1655,8140.09%
2024/05/141018.1300.0018.13105,7720.17%
2024/05/13618.0900.0018.1265,6980.11%
2024/05/10018.2100.0018.2505,5400.00%
2024/05/09118.3200.0018.2315,5010.02%
2024/05/08618.27618.3118.4405,4310.00%
2024/05/07518.5500.0018.4255,4090.09%
2024/05/06518.5400.0018.5455,4210.09%
2024/05/032518.5500.0018.47255,3930.46%
2024/05/02118.4900.0018.4915,3500.02%
2024/04/2900.00518.3118.30-55,299-0.09%
2024/04/22117.531017.5117.46-95,490-0.16%
2024/04/1800.002717.7317.74-275,458-0.49%
2024/04/1700.00217.6517.64-25,471-0.04%
2024/04/16217.672717.7117.63-255,492-0.46%
2024/04/1500.00318.1318.13-35,508-0.05%
2024/04/122018.1900.0018.20205,6040.36%
2024/04/0900.00118.0718.13-15,855-0.02%
2024/04/0800.001618.0418.03-165,973-0.27%
2024/04/01317.9900.0018.0136,1520.05%
2024/03/2800.00218.1118.06-26,168-0.03%
2024/03/2500.005618.0218.00-566,354-0.88%
2024/03/2100.002018.5218.44-206,751-0.30%
2024/03/205418.4800.0018.48546,9750.77%
2024/03/195618.29118.0518.29557,3620.75%
2024/03/15117.6900.0017.6617,5300.01%
2024/03/14117.7600.0017.7117,5900.01%
2024/03/112117.2200.0017.18217,6450.27%
2024/03/0800.00117.5017.20-17,701-0.01%
2024/03/06116.9500.0017.1517,6550.01%
2024/03/05216.8100.0016.9427,6790.03%
2024/02/29216.4000.0016.4127,9190.03%
2024/02/27116.4000.0016.3617,9550.01%
2024/02/2600.00216.4316.49-27,954-0.03%
2024/02/23116.33616.3616.31-57,928-0.06%
2024/02/2200.00216.3416.39-27,933-0.03%
2024/02/21216.201416.2016.17-127,912-0.15%
2024/02/20116.12116.0116.1007,9440.00%
2024/02/1900.001215.9816.01-128,017-0.15%
2024/02/1500.00215.8015.80-28,329-0.02%
2024/02/05215.7400.0015.8228,4870.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音