• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.114.12714.1414.166.18,3760.07%
2025/01/2000.00114.0514.05-18,463-0.01%
2025/01/170.713.963114.0013.98-30.38,499-0.36%
2025/01/16513.991013.9813.96-58,524-0.06%
2025/01/15613.9000.0013.8568,6800.07%
2025/01/1400.00102.313.9214.00-102.38,862-1.15% 大賣/鉅額交易
2025/01/130.414.003313.8813.88-32.68,950-0.36%
2025/01/10514.0500.0014.0558,9360.06%
2025/01/09514.12514.1914.0709,0780.00%
2025/01/08114.28314.2914.25-29,205-0.02%
2025/01/072.514.36714.3614.29-4.59,315-0.05%
2025/01/0611.714.292514.2814.30-13.39,318-0.14%
2025/01/0300.00414.1814.16-49,171-0.04%
2024/12/311614.100.314.1514.1315.79,2920.17%
2024/12/300.514.321014.2614.22-9.59,417-0.10%
2024/12/270.714.3400.0014.320.79,4450.01%
2024/12/26214.33114.3414.3419,5840.01%
2024/12/253.414.35514.3514.35-1.610,208-0.02%
2024/12/2400.00914.4014.35-910,719-0.08%
2024/12/23214.32214.3114.27011,2290.00%
2024/12/20814.20514.1714.17311,3120.03%
2024/12/19114.22314.2314.25-211,410-0.02%
2024/12/18214.25414.3014.31-211,501-0.02%
2024/12/171314.28214.3014.251111,4290.10%
2024/12/161114.251514.3514.21-411,434-0.03%
2024/12/1300.001014.3314.33-1011,539-0.09%
2024/12/120.514.424014.4014.34-39.511,531-0.34%
2024/12/1100.002514.3914.35-2511,673-0.21%
2024/12/10714.481014.4714.44-311,791-0.03%
2024/12/09114.5110314.5314.54-10211,833-0.86% 大賣/鉅額交易
2024/12/064.214.461514.4814.47-10.811,823-0.09%
2024/12/052.514.454014.4514.45-37.511,819-0.32%
2024/12/04114.391014.4014.43-911,787-0.08%
2024/12/03214.344314.3414.35-4111,929-0.34%
2024/12/0200.001114.3914.40-1112,018-0.09%
2024/11/286.314.2100.0014.206.312,2080.05%
2024/11/274.714.352014.3514.29-15.312,176-0.13%
2024/11/260.414.442014.4014.39-19.612,213-0.16%
2024/11/250.214.5710014.5014.49-99.812,264-0.81%
2024/11/22814.461814.5114.46-1012,429-0.08%
2024/11/2100.001014.4014.41-1012,452-0.08%
2024/11/20514.36114.4414.39412,5180.03%
2024/11/1900.00114.3714.39-112,547-0.01%
2024/11/187.714.3000.0014.257.712,6370.06%
2024/11/1500.0012314.3414.34-12312,767-0.96% 大賣/鉅額交易
2024/11/14214.2700.0014.26212,8840.02%
2024/11/1210.314.3300.0014.3410.313,1020.08%
2024/11/1100.0033414.3814.45-33413,099-2.55% 大賣/鉅額交易
2024/11/083.214.42214.3814.401.213,1560.01%
2024/11/07514.4100.0014.42513,3370.04%
2024/11/066.214.3400.0014.336.213,3820.05%
2024/11/057.614.261014.3114.32-2.413,558-0.02%
2024/11/04614.282014.2714.28-1413,994-0.10%
2024/11/011414.29514.3014.39914,6540.06%
2024/10/307.114.48214.5114.485.114,8320.03%
2024/10/294.214.4900.0014.484.215,0210.03%
2024/10/281.314.631514.6614.60-13.715,094-0.09%
2024/10/252.414.6100.0014.612.415,4830.02%
2024/10/223.114.741014.7514.75-6.915,956-0.04%
2024/10/21214.7212114.7314.72-11916,417-0.72% 大賣/鉅額交易
2024/10/180.114.7000.0014.650.116,7070.00%
2024/10/1700.001914.6714.67-1917,266-0.11%
2024/10/16114.59214.6014.59-117,419-0.01%
2024/10/1500.001514.5314.58-1517,451-0.09%
2024/10/140.314.4200.0014.480.317,5350.00%
2024/10/1100.003114.4214.40-3117,758-0.17%
2024/10/09214.352214.4114.35-2019,077-0.10%
2024/10/0811.214.380.114.4014.3811.219,3940.06%
2024/10/074.714.480.114.4814.494.620,0850.02%
2024/10/041414.5000.0014.441420,5540.07%
2024/10/01114.7700.0014.77121,6900.00%
2024/09/3020.514.852014.7814.780.522,7820.00%
2024/09/2700.0014814.9214.91-14822,877-0.65% 大賣/鉅額交易
2024/09/261214.864814.9114.86-3622,591-0.16%
2024/09/2500.0012614.8414.81-12622,866-0.55% 大賣/鉅額交易
2024/09/241014.62214.6414.66822,5740.04%
2024/09/2300.001114.6014.60-1122,714-0.05%
2024/09/201114.51314.5614.54822,9460.03%
2024/09/19114.3900.0014.46123,0750.00%
2024/09/180.714.4010614.4114.39-105.323,389-0.45% 大賣/鉅額交易
2024/09/1600.001414.3914.40-1423,721-0.06%
2024/09/13114.3600.0014.37124,3900.00%
2024/09/120.314.32114.4014.36-0.725,9920.00%
2024/09/11114.2013614.2114.18-13526,367-0.51% 大賣/鉅額交易
2024/09/10814.223.114.2414.20526,7490.02%
2024/09/092.714.168314.2414.24-80.326,996-0.30%
2024/09/063.214.252.414.2814.300.927,3370.00%
2024/09/058.514.34914.2914.22-0.527,5430.00%
2024/09/0411.114.202014.3014.22-8.927,792-0.03%
2024/09/03214.613914.6114.57-3727,936-0.13%
2024/09/0212.514.65614.6714.676.528,1190.02%
2024/08/30114.673714.7114.68-3628,347-0.13%
2024/08/292514.60514.6214.642028,4090.07%
2024/08/281.514.661214.6614.64-10.528,433-0.04%
2024/08/273.714.57114.5914.642.728,9010.01%
2024/08/26514.652114.6914.64-1629,189-0.05%
2024/08/23814.53514.5314.61329,8570.01%
2024/08/220.214.593114.5914.58-30.830,444-0.10%
2024/08/21114.601114.6414.61-1031,280-0.03%
2024/08/203.114.704714.7314.65-43.931,541-0.14%
2024/08/196.714.614814.6214.64-41.331,830-0.13%
2024/08/161214.631114.6214.56132,0380.00%
2024/08/152.314.513514.4714.42-32.732,100-0.10%
2024/08/141214.5012014.5014.51-10832,738-0.33% 大賣/鉅額交易
2024/08/131.214.3500.0014.341.232,8620.00%
2024/08/121314.302114.1914.34-833,178-0.02%
2024/08/09114.051.314.1914.12-0.333,4030.00%
2024/08/085.213.842513.8613.84-19.833,626-0.06%
2024/08/0738.213.864213.9113.97-3.933,802-0.01%
2024/08/063.213.636013.7213.70-56.833,916-0.17%
2024/08/0534.613.4916613.4113.39-131.433,606-0.39% 大賣/鉅額交易
2024/08/022714.26214.2514.222533,0340.08%
2024/08/019.214.442314.4614.48-13.832,878-0.04%
2024/07/319214.365914.3514.393332,8140.10%
2024/07/303114.291214.4014.411932,8840.06%
2024/07/2947.114.48214.4414.4345.132,6140.14%
2024/07/2631.514.4033.214.4014.49-1.732,526-0.01%
2024/07/230.114.66814.6514.67-7.932,554-0.02%
2024/07/2231.114.467214.4614.48-40.932,589-0.13%
2024/07/1914.114.717614.7314.71-61.932,210-0.19%
2024/07/189.214.806614.8314.85-56.832,382-0.18%
2024/07/170.714.9510814.9614.94-107.332,366-0.33% 大賣/鉅額交易
2024/07/16514.996514.9814.95-6033,565-0.18%
2024/07/1574.314.9242.514.9614.9831.835,2700.09%
2024/07/126.314.94614.9614.940.335,3360.00%
2024/07/113014.95316.215.0315.04-286.235,586-0.80% 大賣/鉅額交易
2024/07/106014.947614.9914.95-1636,394-0.04%
2024/07/09114.975715.0215.00-5636,885-0.15%
2024/07/084.714.994214.9514.98-37.336,655-0.10%
2024/07/058.515.0225915.0515.02-250.536,524-0.69% 大賣/鉅額交易
2024/07/0400.0047014.9915.00-47035,828-1.31% 大賣/鉅額交易
2024/07/0300.0049.314.9714.92-49.335,196-0.14%
2024/07/023214.924714.9314.92-1535,604-0.04%
2024/07/012614.9819114.9914.98-16536,038-0.46% 大賣/鉅額交易
2024/06/284.314.79914.8114.85-4.735,856-0.01%
2024/06/2746.714.723.214.7514.7643.536,8420.12%
2024/06/26614.8810.914.9214.88-4.938,420-0.01%
2024/06/257.614.8545.614.8114.85-3840,045-0.09%
2024/06/242414.8911.314.8614.8912.741,6910.03%
2024/06/2111.114.993.515.0014.997.645,1690.02%
2024/06/20715.0712315.0715.07-11646,900-0.25% 大賣/鉅額交易
2024/06/191115.02403.615.0215.02-392.649,335-0.80% 大賣/鉅額交易
2024/06/182314.865914.8714.89-3652,731-0.07%
2024/06/178.414.784714.7314.81-38.665,013-0.06%
2024/06/1423.214.7200.0014.7323.265,5440.04%
2024/06/131.114.7010.514.7114.68-9.466,229-0.01%
2024/06/1212.814.582514.5814.58-12.266,799-0.02%
2024/06/1137.114.611214.6714.5825.167,5900.04%
2024/06/07114.653414.6414.73-3368,319-0.05%
2024/06/065.314.585114.6614.65-45.769,008-0.07%
2024/06/0538.714.591214.6014.5826.769,7890.04%
2024/06/043.314.6031.514.6214.62-28.270,658-0.04%
2024/06/03314.672214.6914.69-1971,665-0.03%
2024/05/3159.214.6654.214.7114.59572,8570.01%
2024/05/3037.314.742814.7414.729.373,6050.01%
2024/05/2927.114.9756.214.9814.90-29.174,574-0.04%
2024/05/28104.314.954514.9614.9259.374,9580.08% 大買/
2024/05/271714.8726.314.8314.88-9.375,567-0.01%
2024/05/242.214.6613.714.6714.67-11.575,920-0.02%
2024/05/235.814.653.614.6214.632.177,0910.00%
2024/05/2215.614.5753.614.6014.64-3878,173-0.05%
2024/05/2119.114.57514.5714.5214.179,3550.02%
2024/05/209.414.595814.6014.63-48.680,823-0.06%
2024/05/1743.414.493614.5214.527.481,6160.01%
2024/05/1600.0011414.5414.53-11483,050-0.14% 大賣/鉅額交易
2024/05/1540.714.4217514.4914.41-134.384,511-0.16% 大賣/鉅額交易
2024/05/148.514.427614.3814.45-67.586,097-0.08%
2024/05/1361.614.36226.214.3314.31-164.687,604-0.19% 大賣/鉅額交易
2024/05/108.514.3133514.3614.36-326.589,449-0.37% 大賣/鉅額交易
2024/05/0910.714.372214.3914.33-11.391,388-0.01%
2024/05/08105.114.38714.3714.3798.193,6680.10% 大買/
2024/05/0735.814.31714.3514.3728.896,1360.03%
2024/05/065.714.331514.3614.32-9.398,583-0.01%
2024/05/03165.314.39214.4114.24163.3101,3590.16% 大買/鉅額交易
2024/05/0215.214.244614.2214.27-30.8104,190-0.03%
2024/04/3013.114.31514.2914.288.1107,1960.01%
2024/04/293.314.222914.3214.34-25.7110,770-0.02%
2024/04/26714.082314.0814.07-16114,186-0.01%
2024/04/2574.513.9913.213.9813.9861.3118,0080.05%
2024/04/24314.0924614.0014.10-243122,018-0.20% 大賣/鉅額交易
2024/04/23200.213.711413.6813.67186.2125,3960.15% 大買/鉅額交易
2024/04/22211.113.792513.7313.68186.1129,0470.14% 大買/鉅額交易
2024/04/19297.514.1112714.2214.03170.5130,8710.13% 大買/大賣/鉅額交易
2024/04/1830.114.4044.114.4314.42-14131,454-0.01%
2024/04/1784.114.3910314.3514.43-19137,138-0.01% 大賣/
2024/04/16211.314.3412714.3014.2884.3142,5490.06% 大買/大賣/
2024/04/1550.914.733514.7114.7015.9142,8480.01%
2024/04/125.314.8315214.8414.84-146.7148,376-0.10% 大賣/鉅額交易
2024/04/1131.114.78314.7914.8028.1155,8500.02%
2024/04/1025.314.8212414.8514.82-98.7164,723-0.06% 大賣/
2024/04/0921.914.7816.514.7814.785.4174,2120.00%
2024/04/0816.514.7871914.8014.78-702.5185,874-0.38% 大賣/鉅額交易
2024/04/0312.714.801914.8114.80-6.3198,8220.00%
2024/04/0245.314.7522914.7414.76-183.7213,596-0.09% 大賣/鉅額交易
2024/04/01122.714.682914.7114.6693.7232,7610.04% 大買/
2024/03/2963.414.761014.8114.7753.4251,3230.02%
2024/03/2865.414.7927214.8614.79-206.7270,465-0.08% 大賣/鉅額交易
2024/03/27123.614.745114.7114.7572.6294,9970.02% 大買/
2024/03/2634114.62247.114.6414.5593.9330,2430.03% 大買/大賣/
2024/03/25176.414.8727914.9114.82-102.6353,653-0.03% 大買/大賣/鉅額交易
2024/03/22264.414.9529514.9614.92-30.6426,729-0.01% 大買/大賣/
2024/03/21471.715.0290.415.1114.99381.3540,2640.07% 大買/鉅額交易
2024/03/201,051.915.2439915.2415.03652.9773,5210.08% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音