• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.5000.0015.50111,6920.01%
2025/01/17215.5500.0015.54211,5960.02%
2025/01/16115.6500.0015.65111,5280.01%
2025/01/14115.5600.0015.58111,4570.01%
2025/01/135015.5800.0015.585011,4490.44%
2025/01/0800.00115.5215.52-111,361-0.01%
2025/01/0700.002815.5115.47-2811,302-0.25%
2024/12/31115.4500.0015.47111,0720.01%
2024/12/2600.00115.4115.42-111,174-0.01%
2024/12/20715.2700.0015.27711,7470.06%
2024/12/192015.2900.0015.302011,7600.17%
2024/12/18215.3300.0015.34211,6030.02%
2024/12/17215.3300.0015.34211,7580.02%
2024/12/16115.4400.0015.43111,9650.01%
2024/12/10215.4200.0015.42211,7730.02%
2024/12/09415.4600.0015.45411,7510.03%
2024/12/05415.4200.0015.41411,9010.03%
2024/12/0410015.4200.0015.3910011,8970.84%
2024/12/031015.4900.0015.511011,8520.08%
2024/12/02215.4500.0015.44211,7960.02%
2024/11/2600.0010015.3615.33-10011,775-0.85%
2024/11/2100.001215.3415.33-1211,951-0.10%
2024/11/1810015.2600.0015.2910012,2100.82%
2024/11/14215.3700.0015.43212,3210.02%
2024/11/1200.0060015.3715.40-60012,395-4.84% 大賣/鉅額交易
2024/11/041014.9700.0014.961012,1810.08%
2024/10/291015.1000.0015.091012,6780.08%
2024/10/255015.0600.0015.075012,8960.39%
2024/10/245015.0300.0015.045013,0410.38%
2024/10/23100.115.0600.0015.06100.113,0790.77%
2024/10/221015.0900.0015.081013,0810.08%
2024/10/2127015.1200.0015.1027013,1072.06% 大買/鉅額交易
2024/10/1815015.2600.0015.2615013,0291.15% 大買/鉅額交易
2024/10/1600.0070015.2615.26-70013,002-5.38% 大賣/鉅額交易
2024/09/3010115.0200.0015.0210114,3320.70% 大買/鉅額交易
2024/09/275515.0600.0015.085514,2570.39%
2024/09/255015.1100.0015.125013,9970.36%
2024/09/1815015.1900.0015.2015013,2441.13% 大買/鉅額交易
2024/09/1600.00815.1815.19-812,965-0.06%
2024/09/135015.1900.0015.225012,7750.39%
2024/09/1120015.2200.0015.2120012,5161.60% 大買/鉅額交易
2024/09/10715.2400.0015.25712,2480.06%
2024/09/05115.2100.0015.21111,8900.01%
2024/09/041015.191015.2015.20011,8450.00%
2024/09/03515.25515.2115.24011,6190.00%
2024/08/2610015.0800.0015.0810011,6980.85%
2024/08/21115.0600.0015.05111,5890.01%
2024/08/1900.001015.1015.11-1011,422-0.09%
2024/08/161815.1900.0015.181811,2090.16%
2024/08/15415.28215.2715.28211,0620.02%
2024/08/14415.3000.0015.29410,8890.04%
2024/08/1310.115.3000.0015.3010.110,7560.09%
2024/08/0800.0013015.3115.27-13010,669-1.22% 大賣/鉅額交易
2024/08/065015.1900.0015.205010,4960.48%
2024/08/0500.002115.2015.17-2110,318-0.20%
2024/08/0100.00515.4215.42-59,824-0.05%
2024/07/30215.4400.0015.4429,7630.02%
2024/07/23815.4400.0015.4389,8010.08%
2024/07/221315.4400.0015.45139,7740.13%
2024/07/16515.3200.0015.3159,5670.05%
2024/07/1200.00515.3115.33-59,266-0.05%
2024/07/112015.3100.0015.31209,0910.22%
2024/07/0950.115.2800.0015.2950.18,7870.57%
2024/07/08315.2300.0015.2338,5190.04%
2024/07/05315.3300.0015.3138,0920.04%
2024/07/041015.3000.0015.33107,9850.13%
2024/07/023015.2100.0015.21307,6630.39%
2024/06/25215.1200.0015.1327,8190.03%
2024/06/1100.000.415.0115.02-0.48,7760.00%
2024/06/0500.005015.0315.03-509,278-0.54%
2024/05/3100.002014.9915.00-209,269-0.22%
2024/05/280.114.9300.0014.920.19,2620.00%
2024/05/270.214.9600.0014.930.29,4890.00%
2024/05/20514.9600.0014.97510,7570.05%
2024/05/1620.114.9100.0014.9220.111,5060.17%
2024/05/15214.9500.0014.94211,5640.02%
2024/05/14115.0000.0014.99111,1540.01%
2024/05/131015.0000.0015.011012,0960.08%
2024/05/090.215.0400.0015.000.213,5540.00%
2024/05/08115.0200.0015.03115,0290.01%
2024/05/062014.9600.0014.982015,8300.13%
2024/05/031014.9400.0014.941016,5580.06%
2024/05/0200.00714.9614.96-721,789-0.03%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－24天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音