聯華 (1229)-統一-中壢券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
522張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	67.30	67.40	-0.1	1,047	-0.01%
2024/04/29	0	0.00	2.1	66.01	66.50	-2.1	1,048	-0.20%
2024/04/26	1	65.20	0	0.00	65.50	1	1,046	0.10%
2024/04/25	2.1	65.51	0	0.00	65.50	2.1	1,045	0.20%
2024/04/24	2	66.30	0	0.00	66.20	2	1,043	0.19%
2024/04/15	0	0.00	2	67.70	67.70	-2	992	-0.20%
2024/04/12	2	67.50	0	0.00	67.50	2	990	0.20%
2024/04/03	0	0.00	0	67.80	67.30	0	1,002	0.00%
2024/04/02	0	0.00	0.1	67.90	67.50	-0.1	1,005	-0.01%
2024/03/15	4	68.50	0	0.00	67.70	4	1,029	0.39%
2024/03/13	0	0.00	4	69.05	69.20	-4	1,018	-0.39%
2024/03/04	0	0.00	1	66.00	66.00	-1	928	-0.11%
2024/02/27	0.9	64.80	0	0.00	64.60	0.9	914	0.10%
2024/02/23	0	65.10	0	0.00	65.00	0	914	0.00%
2024/02/19	0	0.00	1	65.40	65.10	-1	957	-0.10%
2024/01/30	0.1	65.50	0	0.00	64.80	0.1	945	0.01%
2024/01/29	1	65.60	0	0.00	65.40	1	940	0.11%
2024/01/19	0	0.00	4	64.10	64.20	-4	935	-0.43%
2024/01/17	4	63.50	0	0.00	63.60	4	937	0.43%
2024/01/08	0	64.90	0	0.00	64.80	0	927	0.00%
2024/01/05	0	0.00	1	65.00	64.90	-1	932	-0.11%
2024/01/03	0.1	65.80	0	0.00	65.30	0.1	934	0.01%
2023/12/29	0	0.00	2	66.70	66.70	-2	923	-0.22%
2023/12/28	0	0.00	2	66.10	66.40	-2	922	-0.22%
2023/12/27	0	0.00	0	66.00	65.90	0	919	0.00%
2023/12/25	0	0.00	0.3	65.90	65.70	-0.3	917	-0.03%
2023/12/22	0	0.00	0	66.00	66.00	0	913	0.00%
2023/12/20	0	0.00	1.1	66.60	66.30	-1.1	919	-0.12%
2023/12/08	0	0.00	0	68.00	67.80	0	874	-0.01%
2023/12/06	0	68.60	0	0.00	68.60	0	863	0.00%
2023/11/20	0	0.00	0.1	65.30	65.50	-0.1	779	-0.01%
2023/11/16	0	0.00	11	64.33	64.60	-11	767	-1.43%
2023/11/13	0	0.00	1	62.10	62.30	-1	735	-0.14%
2023/11/10	0.3	62.30	0	0.00	61.80	0.3	765	0.04%
2023/10/27	0	0.00	3	62.00	62.20	-3	897	-0.33%
2023/10/03	0	0.00	0.5	62.00	61.90	-0.5	1,277	-0.04%
2023/09/15	2.6	61.50	0	0.00	63.00	2.6	1,501	0.18%
2023/09/06	1	60.90	0	0.00	60.80	1	1,464	0.07%
2023/09/04	1	61.50	0.1	61.70	61.60	0.9	1,469	0.06%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/17	2	60.30	0	0.00	60.20	2	1,481	0.14%
2023/08/15	2	61.50	0	0.00	60.90	2	1,461	0.14%
2023/08/14	0	0.00	0.1	62.10	61.80	-0.1	1,457	-0.01%
2023/08/07	0	0.00	0.1	62.90	63.20	-0.1	1,487	0.00%
2023/08/04	4	62.90	0	0.00	62.60	4	1,468	0.27%
2023/08/02	0	0.00	2	64.10	63.10	-2	1,469	-0.14%
2023/07/31	12	63.60	1	63.70	63.90	11	1,459	0.75%
2023/07/28	0	0.00	1	63.70	63.80	-1	1,455	-0.07%
2023/07/26	4	64.95	0	0.00	65.50	4	1,421	0.28%
2023/07/25	0	0.00	16.8	69.21	69.30	-16.8	1,379	-1.22%
2023/07/21	0	0.00	4	69.90	69.60	-4	1,356	-0.29%
2023/07/20	1	69.60	0	0.00	69.70	1	1,453	0.07%
2023/07/18	0	0.00	6	70.90	71.20	-6	1,467	-0.41%
2023/07/17	10	70.70	2	71.60	70.90	8	1,466	0.55%
2023/07/14	0	0.00	6	71.00	71.10	-6	1,434	-0.42%
2023/07/13	0	0.00	2	70.00	69.80	-2	1,415	-0.14%
2023/07/12	0.3	69.40	0	0.00	69.20	0.3	1,422	0.02%
2023/07/04	0.1	68.80	1	69.20	69.00	-1	1,418	-0.07%
2023/06/28	0	0.00	2	66.80	67.90	-2	1,371	-0.15%
2023/06/27	0	0.00	39	66.49	66.70	-39	1,346	-2.90%
2023/06/26	1	65.50	0	0.00	65.10	1	1,333	0.07%
2023/06/16	0	63.90	0	0.00	64.60	0	1,333	0.00%
2023/06/15	2	63.80	0	0.00	63.90	2	1,323	0.15%
2023/06/14	1	63.50	0	0.00	63.70	1	1,360	0.07%
2023/06/13	1	63.80	0	0.00	63.80	1	1,372	0.07%
2023/06/09	0	63.80	0	0.00	63.40	0	1,422	0.00%
2023/06/08	1	63.20	0	0.00	63.60	1	1,422	0.07%
2023/06/07	1	63.00	20	63.00	63.00	-19	1,418	-1.34%
2023/06/06	0	62.80	0	0.00	62.40	0	1,410	0.00%
2023/06/05	0	0.00	0.1	62.80	62.60	-0.1	1,410	-0.01%
2023/05/23	0	0.00	5	62.70	62.80	-5	1,383	-0.36%
2023/05/17	0	0.00	0.7	62.30	62.80	-0.7	1,360	-0.05%
2023/05/16	0	0.00	1	61.50	61.50	-1	1,333	-0.07%
2023/05/09	1	62.00	0	0.00	61.80	1	1,317	0.08%
2023/05/08	2	62.20	0	0.00	62.20	2	1,325	0.15%
2023/05/04	1	62.30	0	0.00	62.70	1	1,347	0.07%
2023/05/03	1	61.80	3	61.80	61.90	-2	1,338	-0.15%
2023/05/02	4	61.78	14	62.30	61.90	-10	1,345	-0.74%
2023/04/28	0	0.00	1.1	60.91	61.00	-1.1	1,344	-0.08%
2023/04/25	2	61.30	1	60.20	60.20	1	1,313	0.08%
2023/04/24	2	61.60	2	62.20	62.30	0	1,211	0.00%
2023/04/21	0	0.00	1	60.20	59.80	-1	1,191	-0.09%
2023/04/20	8	59.93	0	60.25	60.50	8	1,179	0.67%
2023/04/19	1	60.00	0	60.10	59.70	1	1,170	0.08%
2023/04/18	0	0.00	0	59.80	59.80	0	1,160	0.00%
2023/04/17	1	60.80	0	0.00	60.20	1	1,149	0.09%
2023/04/14	0	0.00	1	59.30	59.40	-1	1,096	-0.09%
2023/04/13	0	0.00	3	59.03	59.00	-3	1,085	-0.28%
2023/04/06	1	57.40	0	0.00	57.70	1	1,039	0.10%
2023/03/29	0	0.00	5	56.00	56.00	-5	979	-0.51%
2023/03/28	1	55.80	0	0.00	55.80	1	986	0.10%
2023/03/27	6	55.90	2	56.00	56.00	4	982	0.41%
2023/03/20	4	54.55	1	55.00	54.60	3	937	0.32%
2023/03/17	2	54.70	0	0.00	54.40	2	925	0.22%
2023/03/16	0	0.00	1	55.50	55.50	-1	889	-0.11%
2023/03/14	3	55.10	2	54.80	55.10	1	863	0.12%
2023/03/13	2	53.20	0	0.00	53.80	2	832	0.24%
2023/03/07	0	0.00	0.1	54.90	54.80	-0.1	839	-0.01%
2023/03/06	0	0.00	1	54.60	54.80	-1	846	-0.12%
2023/03/03	0	0.00	1	54.20	54.20	-1	842	-0.12%
2023/03/02	0	53.60	0	0.00	54.00	0	841	0.00%
2023/03/01	0	0.00	2	54.00	53.80	-2	838	-0.24%
2023/02/24	0	0.00	0.1	54.50	54.40	-0.1	830	-0.01%
2023/02/23	0	0.00	2	54.40	54.30	-2	829	-0.24%
2023/02/21	1	53.90	0	0.00	53.90	1	830	0.12%
2023/02/20	0	0.00	6.2	53.90	54.30	-6.2	843	-0.74%
2023/02/16	1	53.40	3	53.20	53.30	-2	852	-0.23%
2023/02/14	0.1	53.70	0	0.00	53.40	0.1	863	0.01%
2023/02/09	3	55.00	0	0.00	55.00	3	867	0.35%
2023/02/08	0	0.00	1	54.60	54.60	-1	858	-0.12%
2023/02/06	0	53.70	1	53.70	53.70	-1	844	-0.12%
2023/01/30	0.1	51.50	0	0.00	51.60	0.1	779	0.01%
2023/01/10	0	0.00	5	50.10	50.00	-5	724	-0.69%
2023/01/09	0	0.00	3	50.10	50.10	-3	746	-0.40%
2023/01/05	0.2	50.20	0	0.00	50.10	0.2	761	0.03%
2023/01/04	3	50.00	0	0.00	50.10	3	768	0.39%
2022/12/30	0	49.85	0	0.00	50.10	0	797	0.00%
2022/12/29	0	0.00	18.2	49.30	49.70	-18.2	788	-2.30%
2022/12/26	0	49.55	0	0.00	49.45	0	832	0.00%
2022/12/21	0.3	49.22	0	0.00	48.90	0.3	891	0.03%
2022/12/20	2.2	48.92	0	0.00	48.95	2.2	891	0.24%
2022/12/16	0.1	49.50	0	0.00	49.35	0.1	904	0.01%
2022/12/12	0	0.00	1.1	50.09	49.80	-1.1	928	-0.12%
2022/12/09	0.2	49.85	4	49.80	49.75	-3.8	969	-0.39%
2022/12/08	10	49.55	0	0.00	49.45	10	980	1.02%
2022/12/06	30.2	50.30	0	0.00	50.00	30.2	984	3.07%
2022/12/02	1	50.50	0	0.00	51.00	1	990	0.10%
2022/12/01	2	51.20	0	0.00	51.30	2	998	0.20%
2022/11/30	34	50.81	2	51.20	51.10	32	993	3.22%
2022/11/29	0.2	50.40	0	0.00	50.10	0.2	981	0.02%
2022/11/28	0	0.00	2	50.40	50.40	-2	981	-0.20%
2022/11/21	0.2	49.10	0	0.00	48.90	0.2	1,032	0.02%
2022/11/16	6.4	49.57	0	0.00	49.30	6.4	1,046	0.61%
2022/11/15	1.3	50.65	0	0.00	50.60	1.3	1,036	0.13%
2022/11/14	0	0.00	1	50.30	50.90	-1	1,034	-0.10%
2022/11/11	0	0.00	2	50.70	50.10	-2	1,027	-0.19%
2022/11/09	1	50.30	4	50.30	50.50	-3	1,024	-0.29%
2022/11/08	1	49.60	0	0.00	49.75	1	1,046	0.10%
2022/11/04	0	0.00	0	48.15	48.05	0	1,036	0.00%
2022/11/03	0	0.00	0	47.90	48.00	0	1,036	0.00%
2022/11/02	1	47.60	0	47.85	47.60	1	1,036	0.09%
2022/11/01	0.3	47.30	0	0.00	47.10	0.3	1,038	0.03%
2022/10/28	6	46.95	0	0.00	46.70	6	1,072	0.56%
2022/10/27	5	47.40	0	0.00	47.10	5	1,103	0.46%
2022/10/25	5	46.15	0	0.00	46.25	5	1,140	0.44%
2022/10/21	15	47.15	0	0.00	46.90	15	1,161	1.29%
2022/10/20	1	46.75	0	0.00	47.10	1	1,176	0.09%
2022/10/19	60	48.05	0	0.00	47.95	60	1,179	5.09%
2022/10/18	0	0.00	2	47.50	48.00	-2	1,184	-0.17%
2022/10/17	3	47.70	1	47.45	47.60	2	1,188	0.17%
2022/10/14	1	48.85	0.1	48.70	48.60	0.9	1,164	0.07%
2022/10/13	0	0.00	7.3	48.33	48.25	-7.3	1,167	-0.63%
2022/10/11	1	48.00	0	0.00	48.30	1	1,154	0.09%
2022/10/07	0.1	50.10	2	50.20	49.85	-1.9	1,128	-0.17%
2022/10/06	0	50.70	2	50.61	50.60	-2	1,125	-0.18%
2022/10/05	0	0.00	6.6	50.93	50.90	-6.6	1,137	-0.58%
2022/10/04	4	50.03	0	0.00	49.95	4	1,131	0.35%
2022/10/03	4	49.88	0	0.00	49.65	4	1,122	0.36%
2022/09/29	0	0.00	1.2	51.33	51.20	-1.2	1,100	-0.10%
2022/09/28	0	0.00	0.4	51.66	51.10	-0.4	1,098	-0.03%
2022/09/27	0	0.00	3	52.20	52.70	-3	1,088	-0.28%
2022/09/26	1.1	52.82	1.1	52.90	52.60	0.1	1,093	0.00%
2022/09/23	0	0.00	1	54.30	54.20	-1	1,088	-0.09%
2022/09/22	1	54.20	0	0.00	54.20	1	1,101	0.09%
2022/09/21	0.1	54.10	0	0.00	53.60	0.1	1,095	0.00%
2022/09/13	0	55.40	0	0.00	55.40	0	1,077	0.00%
2022/09/01	0	0.00	1	56.10	56.50	-1	1,126	-0.09%
2022/08/31	0.1	57.00	0	0.00	57.00	0.1	1,130	0.01%
2022/08/30	2	56.70	0	0.00	56.90	2	1,151	0.17%
2022/08/29	0	58.95	0	0.00	58.80	0	1,148	0.00%
2022/08/26	0	59.80	0	0.00	59.60	0	1,134	0.00%
2022/08/22	0	0.00	2	59.30	59.50	-2	1,169	-0.17%
2022/08/17	0	59.40	0	0.00	59.20	0	1,207	0.00%
2022/08/15	2	59.75	0	0.00	59.80	2	1,214	0.16%
2022/08/02	0	0.00	1	58.20	58.50	-1	1,335	-0.07%
2022/08/01	2	58.80	0	0.00	58.90	2	1,367	0.15%
2022/07/29	1	59.40	0	0.00	59.90	1	1,376	0.07%
2022/07/28	0	0.00	1	57.90	58.20	-1	1,361	-0.07%
2022/07/27	0	0.00	2	58.00	58.40	-2	1,374	-0.15%
2022/07/25	1	57.40	0	0.00	57.40	1	1,424	0.07%
2022/07/22	3	55.80	1	56.50	56.60	2	1,450	0.14%
2022/07/20	0	0.00	1	56.30	55.90	-1	1,588	-0.06%
2022/07/15	0	54.82	0	0.00	54.50	0	1,733	0.00%
2022/07/13	0	0.00	2	55.55	55.50	-2	1,796	-0.11%
2022/06/30	0	0.00	58	55.70	56.10	-58	1,971	-2.94%
2022/06/17	1	54.30	0	0.00	54.30	1	2,045	0.05%
2022/06/16	2	55.40	0	0.00	55.10	2	2,066	0.10%
2022/06/13	1	55.80	7.1	56.11	55.90	-6.1	2,177	-0.28%
2022/06/08	2	57.90	2	58.35	58.40	0	2,332	0.00%
2022/06/07	0	0.00	1	57.00	57.00	-1	2,481	-0.04%
2022/05/31	0	0.00	1	57.60	57.70	-1	2,657	-0.04%
2022/05/25	1	54.40	0	0.00	55.10	1	2,826	0.04%
2022/05/20	0.1	54.40	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	1	54.90	1	55.30	55.20	0	2,918	0.00%
2022/05/12	1	52.00	0	0.00	52.00	1	2,961	0.03%
2022/05/09	0	54.50	0	0.00	53.30	0	3,041	0.00%
2022/05/06	2	55.25	0	0.00	55.20	2	3,004	0.07%
2022/05/04	0	0.00	0	56.40	56.10	0	2,996	0.00%
2022/04/28	8	56.09	3	56.00	55.90	5	2,950	0.17%
2022/04/27	1	55.90	0	0.00	55.80	1	2,934	0.03%
2022/04/25	3.1	59.95	0	0.00	59.80	3.1	2,824	0.11%
2022/04/22	3.1	62.17	0	0.00	62.20	3.1	2,784	0.11%
2022/04/20	1	65.40	0	0.00	65.90	1	2,740	0.04%
2022/04/19	0.1	65.80	0	0.00	65.90	0.1	2,709	0.00%
2022/04/15	0	0.00	3	67.00	67.00	-3	2,698	-0.11%
2022/04/13	0	0.00	1	65.60	66.10	-1	2,686	-0.04%
2022/04/12	0	66.40	0	0.00	65.20	0	2,685	0.00%
2022/04/11	0	0.00	1	67.10	66.70	-1	2,687	-0.04%
2022/04/08	0	66.70	0	0.00	66.50	0	2,667	0.00%
2022/04/07	1	66.80	0.1	66.10	66.00	0.9	2,676	0.03%
2022/04/06	1	63.00	3.3	65.20	65.50	-2.3	2,645	-0.09%
2022/04/01	1	63.60	0	0.00	63.60	1	2,641	0.04%
2022/03/30	1	64.40	0	0.00	64.40	1	2,649	0.04%
2022/03/29	2	64.50	0	0.00	64.10	2	2,675	0.07%
2022/03/28	0.1	64.00	0	0.00	64.60	0.1	2,682	0.00%
2022/03/25	2	64.20	1	64.10	64.20	1	2,674	0.04%
2022/03/23	0.4	65.08	1.2	65.25	64.90	-0.8	2,667	-0.03%
2022/03/22	1.1	64.90	0	0.00	65.00	1.1	2,644	0.04%
2022/03/21	0.1	64.27	0	0.00	64.00	0.1	2,607	0.00%
2022/03/17	1	63.30	0	0.00	63.40	1	2,525	0.04%
2022/03/15	3	63.47	0	0.00	63.40	3	2,463	0.12%
2022/03/14	1	64.30	2	64.20	64.20	-1	2,444	-0.04%
2022/03/11	4.2	62.68	16	63.22	63.60	-11.8	2,408	-0.49%
2022/03/10	6	64.95	0	0.00	65.20	6	2,278	0.26%
2022/03/09	0.3	66.90	0	0.00	67.00	0.3	2,103	0.01%
2022/03/08	5.5	66.59	3.5	66.71	65.80	2	2,069	0.10%
2022/03/07	1.1	68.91	0	0.00	68.90	1.1	1,993	0.06%
2022/03/04	1	71.60	1	71.40	70.90	0	1,942	0.00%
2022/03/03	1	72.10	2	72.20	72.10	-1	1,919	-0.05%
2022/03/02	0	0.00	1	69.90	71.80	-1	1,842	-0.05%
2022/03/01	1	68.90	0	0.00	68.80	1	1,748	0.06%
2022/02/24	1	66.70	1	69.40	66.90	0	1,710	0.00%
2022/02/22	1.1	67.20	0	0.00	67.20	1.1	1,643	0.07%
2022/02/18	1.1	67.60	0	0.00	67.60	1.1	1,607	0.07%
2022/02/15	1.6	67.34	0	0.00	67.20	1.6	1,601	0.10%
2022/02/14	0.1	66.90	6	66.38	66.90	-5.9	1,560	-0.38%
2022/02/11	4	67.05	2	67.05	66.30	2	1,560	0.13%
2022/02/10	0	0.00	10	65.83	66.30	-10	1,527	-0.65%
2022/02/09	0	0.00	2	63.95	64.40	-2	1,484	-0.13%
2022/02/07	0.3	61.24	0	0.00	61.30	0.3	1,441	0.02%
2022/01/25	1	60.60	0	0.00	61.20	1	1,560	0.06%
2022/01/21	5	61.38	0	0.00	61.30	5	1,525	0.33%
2022/01/19	1	61.50	0.1	61.80	61.50	0.9	1,501	0.06%
2022/01/18	6	61.80	0	0.00	61.80	6	1,492	0.40%
2022/01/14	0	0.00	1	62.30	61.60	-1	1,469	-0.07%
2022/01/13	0	0.00	7	61.83	62.30	-7	1,475	-0.47%
2022/01/11	1	61.00	0	0.00	60.50	1	1,473	0.07%
2022/01/10	3	60.30	0	0.00	60.80	3	1,458	0.21%
2022/01/03	0	0.00	1	61.90	61.60	-1	1,452	-0.07%
2021/12/30	2	61.80	1	61.30	61.90	1	1,464	0.07%
2021/12/29	0	0.00	5	61.80	62.00	-5	1,447	-0.35%
2021/12/27	1	59.90	3	60.63	61.00	-2	1,423	-0.14%
2021/12/23	0	0.00	5	59.38	59.80	-5	1,446	-0.35%
2021/12/21	0.1	58.00	0	0.00	58.00	0.1	1,450	0.01%
2021/12/20	2	57.50	0	0.00	57.80	2	1,518	0.13%
2021/12/17	0	0.00	3	58.30	57.40	-3	1,629	-0.18%
2021/12/16	0	0.00	2	58.00	58.00	-2	1,693	-0.12%
2021/12/14	0	0.00	0	57.60	57.40	0	2,053	0.00%
2021/12/13	0	0.00	2	57.85	57.70	-2	2,140	-0.09%
2021/12/10	3	57.40	0	0.00	57.50	3	2,196	0.14%
2021/12/09	0	0.00	1	57.40	57.40	-1	2,242	-0.04%
2021/12/08	0	0.00	5	57.20	57.40	-5	2,292	-0.22%
2021/11/30	0	0.00	1	56.80	57.50	-1	2,526	-0.04%
2021/11/29	3	56.27	0	0.00	56.10	3	2,516	0.12%
2021/11/25	1	56.70	0	0.00	57.00	1	2,504	0.04%
2021/11/24	0	0.00	0.2	56.88	56.80	-0.2	2,511	-0.01%
2021/11/23	1	56.80	4.3	57.01	56.70	-3.3	2,539	-0.13%
2021/11/19	2	57.40	1	57.30	57.30	1	2,534	0.04%
2021/11/18	0	0.00	2	57.90	57.90	-2	2,522	-0.08%
2021/11/17	1	57.80	0	0.00	57.80	1	2,521	0.04%
2021/11/16	1	57.90	2	58.00	58.00	-1	2,523	-0.04%
2021/11/15	0.2	58.10	0	0.00	57.80	0.2	2,529	0.01%
2021/11/12	0	0.00	2	58.00	58.80	-2	2,515	-0.08%
2021/11/10	2	57.10	1	57.10	56.80	1	2,512	0.04%
2021/11/09	0	0.00	2	57.40	57.70	-2	2,482	-0.08%
2021/11/05	0	0.00	0.1	58.00	57.30	-0.1	2,464	0.00%
2021/11/04	1	58.00	0.1	58.00	57.80	0.9	2,457	0.04%
2021/11/03	4	57.70	1	57.80	58.20	3	2,449	0.12%
2021/11/02	5	57.50	4	57.40	59.10	1	2,401	0.04%
2021/10/27	0	55.80	0	0.00	55.50	0	2,314	0.00%
2021/10/26	2	55.45	0	0.00	55.70	2	2,322	0.09%
2021/10/20	4	56.45	3	55.20	56.30	1	2,334	0.04%
2021/10/19	0	0.00	3	56.00	56.00	-3	2,310	-0.13%
2021/10/14	0	0.00	1	54.60	54.20	-1	2,374	-0.04%
2021/10/12	2	54.60	4	55.20	54.60	-2	2,399	-0.08%
2021/10/08	1	56.10	0	0.00	56.10	1	2,386	0.04%
2021/10/06	0	0.00	1	55.00	54.80	-1	2,372	-0.04%
2021/10/05	3	54.50	0	0.00	54.60	3	2,378	0.13%
2021/10/04	0	0.00	10	54.15	54.20	-10	2,372	-0.42%
2021/10/01	3	54.87	0	0.00	54.90	3	2,358	0.13%
2021/09/30	3	55.30	0	0.00	56.00	3	2,325	0.13%
2021/09/27	31	54.76	1	54.60	54.60	30	2,265	1.32%
2021/09/24	16	55.74	4.2	56.34	56.00	11.8	2,215	0.53%
2021/09/23	9	59.91	0	0.00	60.00	9	2,148	0.42%
2021/09/22	2	58.90	2	59.15	59.00	0	2,087	0.00%
2021/09/17	11	58.32	3	58.43	57.40	8	1,997	0.40%
2021/09/16	4	62.58	3	62.73	62.50	1	1,799	0.06%
2021/09/15	30	61.20	10.1	60.60	61.20	19.9	1,721	1.16%
2021/09/14	1	59.80	0	0.00	60.00	1	1,666	0.06%
2021/09/13	0	0.00	2	58.85	59.00	-2	1,618	-0.12%
2021/09/10	1	56.90	7	57.50	57.70	-6	1,587	-0.38%
2021/09/09	0	0.00	5.1	56.61	56.50	-5.1	1,562	-0.33%
2021/09/08	3	56.43	12	56.13	55.60	-9	1,527	-0.59%
2021/09/07	0	0.00	12	53.90	54.30	-12	1,440	-0.83%
2021/09/01	0	0.00	3.2	52.90	52.60	-3.2	1,434	-0.22%
2021/08/27	0	0.00	30	52.33	52.80	-30	1,438	-2.09%
2021/08/25	0	0.00	1	51.90	51.60	-1	1,434	-0.07%
2021/08/24	0	0.00	1	50.70	50.80	-1	1,442	-0.07%
2021/08/20	0	0.00	6	49.85	49.80	-6	1,500	-0.40%
2021/08/19	1	50.40	0	0.00	49.90	1	1,503	0.07%
2021/08/18	1	50.10	0	0.00	50.80	1	1,492	0.07%
2021/08/17	2	50.75	0	0.00	50.70	2	1,484	0.13%
2021/08/16	3	50.80	0	51.40	50.90	3	1,490	0.20%
2021/08/13	1	51.10	0	0.00	51.20	1	1,483	0.07%
2021/08/12	1.2	51.18	0	0.00	51.20	1.2	1,503	0.08%
2021/08/11	12	51.04	0	0.00	50.90	12	1,515	0.79%
2021/08/09	0	0.00	0.3	51.70	51.20	-0.3	1,621	-0.02%
2021/08/06	7	51.90	0	0.00	51.90	7	1,643	0.43%
2021/08/05	2	52.25	0	0.00	52.40	2	1,728	0.12%
2021/08/04	2	52.40	0	0.00	52.40	2	1,861	0.11%
2021/08/03	1	52.40	0	0.00	52.80	1	1,922	0.05%
2021/08/02	2	52.30	0	0.00	52.30	2	1,932	0.10%
2021/07/29	0	0.00	0.1	53.00	53.20	-0.1	1,945	-0.01%
2021/07/28	1	52.70	2	53.00	52.70	-1	1,954	-0.05%
2021/07/26	1	52.50	0	0.00	52.60	1	2,005	0.05%
2021/07/21	1	52.50	0	0.00	52.70	1	2,111	0.05%
2021/07/15	0	0.00	1	51.20	51.70	-1	2,464	-0.04%
2021/07/12	1	51.50	1	50.90	50.80	0	2,628	0.00%
2021/07/07	0	0.00	6	50.30	50.50	-6	2,804	-0.21%
2021/07/01	1	50.20	0	0.00	50.70	1	3,009	0.03%
2021/06/30	1	50.00	0	0.00	50.00	1	3,082	0.03%
2021/06/28	2	51.00	0	0.00	51.10	2	3,240	0.06%
2021/06/24	2	49.20	0	0.00	49.60	2	3,251	0.06%
2021/06/23	1	48.90	1	49.15	49.45	0	3,261	0.00%
2021/06/21	5.2	48.98	0	0.00	48.95	5.2	3,281	0.16%
2021/06/18	0	0.00	1	49.15	49.45	-1	3,329	-0.03%
2021/06/16	1	49.00	0	0.00	49.00	1	3,404	0.03%
2021/06/15	0	0.00	7	48.71	49.00	-7	3,406	-0.21%
2021/06/01	2	48.10	0	0.00	48.20	2	3,607	0.06%
2021/05/26	0	0.00	1	47.75	47.85	-1	3,624	-0.03%
2021/05/25	0	0.00	1	47.70	47.70	-1	3,633	-0.03%
2021/05/21	3	47.50	0	0.00	47.65	3	3,673	0.08%
2021/05/20	5	46.70	5	47.10	47.00	0	3,681	0.00%
2021/05/17	44.6	45.04	1	45.90	45.50	43.6	3,698	1.18%
2021/05/14	1.5	46.85	0.2	46.90	46.75	1.3	3,624	0.04%
2021/05/13	1	45.85	0	46.85	46.05	1	3,597	0.03%
2021/05/12	2	46.65	4	45.58	45.60	-2	3,500	-0.06%
2021/05/11	1	48.50	8	49.03	48.95	-7	3,380	-0.21%
2021/05/07	0	0.00	1	48.40	48.35	-1	3,371	-0.03%
2021/05/04	1	47.00	9	47.36	47.40	-8	3,359	-0.24%
2021/05/03	2	48.35	1	48.40	48.40	1	3,306	0.03%
2021/04/28	2	48.55	2	49.25	49.45	0	3,284	0.00%
2021/04/27	2	47.95	0	0.00	48.00	2	3,277	0.06%
2021/04/23	3	49.03	11	48.50	48.50	-8	3,221	-0.25%
2021/04/22	9	50.20	4.3	50.21	50.00	4.7	3,147	0.15%
2021/04/21	1	52.40	10	52.68	53.00	-9	3,007	-0.30%
2021/04/20	2	51.95	5	52.00	52.00	-3	2,918	-0.10%
2021/04/19	0	0.00	2	52.15	52.10	-2	2,875	-0.07%
2021/04/16	2	51.20	0	0.00	51.90	2	2,820	0.07%
2021/04/15	2	50.40	0	0.00	50.40	2	2,779	0.07%
2021/04/14	1	49.50	8.4	49.84	50.00	-7.4	2,764	-0.27%
2021/04/13	0	0.00	1	51.60	51.40	-1	2,682	-0.04%
2021/04/12	3	50.87	0	0.00	51.30	3	2,672	0.11%
2021/04/09	1	50.30	1	50.10	50.30	0	2,658	0.00%
2021/04/08	0	0.00	4.1	49.82	50.00	-4.1	2,627	-0.15%
2021/04/07	4	49.98	6	49.68	50.10	-2	2,613	-0.08%
2021/04/06	1	48.60	8	48.88	49.20	-7	2,600	-0.27%
2021/04/01	4	47.43	3	47.47	47.65	1	2,541	0.04%
2021/03/31	3	47.50	8.3	47.62	47.35	-5.3	2,491	-0.21%
2021/03/30	3	46.40	6	46.51	46.50	-3	2,334	-0.13%
2021/03/29	3	45.80	6.8	46.24	46.30	-3.8	2,304	-0.16%
2021/03/25	0.2	45.70	0	0.00	45.45	0.2	2,270	0.01%
2021/03/23	12	45.47	7.4	45.51	45.50	4.6	2,238	0.21%
2021/03/22	1	44.50	2.3	44.57	45.00	-1.3	2,187	-0.06%
2021/03/19	3	43.70	4	43.73	43.65	-1	2,141	-0.05%
2021/03/15	0	0.00	10	43.15	43.40	-10	2,146	-0.47%
2021/03/12	0	43.45	0	0.00	43.35	0	2,152	0.00%
2021/03/11	5	43.64	1	43.85	43.70	4	2,155	0.19%
2021/03/10	1	44.30	6.6	44.31	44.25	-5.6	2,110	-0.27%
2021/03/05	0	0.00	9	43.08	43.10	-9	2,033	-0.44%
2021/03/04	2	42.45	0.1	42.70	42.70	1.9	2,035	0.09%
2021/03/03	0	0.00	1	42.35	42.65	-1	2,017	-0.05%
2021/03/02	0	0.00	1	42.45	42.30	-1	1,993	-0.05%
2021/02/26	10	42.10	0	0.00	42.20	10	1,980	0.50%
2021/02/25	0.2	42.35	0	0.00	42.20	0.2	1,964	0.01%
2021/02/24	1	42.55	1	42.50	42.05	0	1,969	0.00%
2021/02/23	6	42.06	3	41.90	42.15	3	1,947	0.15%
2021/02/22	0	0.00	0	42.00	41.90	0	1,944	0.00%
2021/02/19	0	0.00	3	41.85	42.05	-3	1,953	-0.16%
2021/02/18	3	42.05	12	41.99	42.05	-9	1,962	-0.46%
2021/02/17	0	0.00	14	41.52	41.55	-14	1,969	-0.71%
2021/02/05	1	40.85	1	40.85	40.90	0	1,955	0.00%
2021/02/03	0	0.00	6	40.60	40.65	-6	2,022	-0.30%
2021/02/01	0	0.00	1	40.15	40.45	-1	2,062	-0.05%
2021/01/27	0.5	40.90	0	0.00	40.65	0.5	1,987	0.02%
2021/01/26	0	0.00	2	40.60	40.65	-2	1,989	-0.10%
2021/01/25	2	40.25	1	40.40	40.85	1	1,987	0.05%
2021/01/22	1	40.25	0	0.00	40.40	1	1,986	0.05%
2021/01/21	2	40.48	1	40.40	40.45	1	1,986	0.05%
2021/01/20	14	40.58	15	40.56	40.40	-1	1,974	-0.05%
2021/01/19	4	40.98	0	0.00	41.10	4	1,917	0.21%
2021/01/18	1	41.00	0	0.00	41.10	1	1,920	0.05%
2021/01/15	3	41.27	3	41.30	41.20	0	1,908	0.00%
2021/01/14	7	41.64	0	0.00	41.65	7	1,947	0.36%
2021/01/13	3	41.73	0	0.00	41.85	3	1,936	0.15%
2021/01/12	0	0.00	3	41.80	41.80	-3	1,931	-0.16%
2021/01/08	0	0.00	7	41.89	41.85	-7	1,914	-0.37%
2021/01/06	1	42.15	0	0.00	42.15	1	1,869	0.05%
2021/01/04	1	42.35	0	0.00	42.50	1	1,823	0.05%
2020/12/30	4	42.64	0	0.00	42.80	4	1,783	0.22%
2020/12/29	1	42.75	11	42.50	42.85	-10	1,766	-0.57%
2020/12/28	0	0.00	1	41.85	41.90	-1	1,696	-0.06%
2020/12/25	1	41.31	0	0.00	41.45	1	1,668	0.06%
2020/12/24	2	41.28	0	0.00	41.25	2	1,662	0.12%
2020/12/23	1	41.35	0	0.00	41.25	1	1,667	0.06%
2020/12/22	2	41.50	0.1	41.50	41.35	1.9	1,687	0.11%
2020/12/21	0	41.60	4	41.35	41.60	-4	1,702	-0.23%
2020/12/18	0	41.45	0	0.00	41.45	0	1,712	0.00%
2020/12/17	0	0.00	4	41.45	41.45	-4	1,727	-0.23%
2020/12/16	0	41.45	12	41.50	41.55	-12	1,733	-0.69%
2020/12/15	0	41.25	3	41.25	41.10	-3	1,744	-0.17%
2020/12/14	0	41.45	3	41.25	41.45	-3	1,752	-0.17%
2020/12/11	4	41.20	0	0.00	41.25	4	1,767	0.23%
2020/12/10	12	41.51	0	0.00	41.50	12	1,771	0.68%
2020/12/09	2	41.05	0	0.00	41.15	2	1,749	0.11%
2020/12/08	3	41.08	0	0.00	41.05	3	1,783	0.17%
2020/12/04	0	0.00	3	41.30	41.55	-3	1,766	-0.17%
2020/12/01	0	41.50	0	41.60	41.55	0	1,759	0.00%
2020/11/30	5	41.72	0	0.00	41.20	5	1,765	0.28%
2020/11/27	1	41.60	0	0.00	41.70	1	1,737	0.06%
2020/11/25	2	41.35	1	41.50	41.40	1	1,790	0.06%
2020/11/24	2	41.35	0	0.00	41.40	2	1,790	0.11%
2020/11/20	0	41.15	3	41.00	41.00	-3	1,786	-0.17%
2020/11/19	4	41.00	0	0.00	41.05	4	1,784	0.23%
2020/11/18	4	41.20	0	0.00	41.20	4	1,803	0.22%
2020/11/17	23	41.34	0	0.00	41.35	23	1,818	1.27%
2020/11/16	3	41.83	1	41.90	41.85	2	1,879	0.11%
2020/11/13	7	42.16	1	42.15	42.10	6	1,873	0.32%
2020/11/12	1	41.90	0	0.00	41.70	1	1,882	0.05%
2020/11/11	0.1	42.00	2	41.75	42.25	-1.9	1,917	-0.10%
2020/11/09	1	40.40	6	40.52	40.60	-5	1,900	-0.26%
2020/11/06	2	40.15	0	0.00	40.10	2	2,070	0.10%
2020/11/04	0	0.00	2	40.10	40.15	-2	2,249	-0.09%
2020/11/03	0	0.00	10.8	40.05	39.90	-10.8	2,279	-0.47%
2020/10/30	0	0.00	2	40.45	39.95	-2	2,326	-0.09%
2020/10/29	0	0.00	4	40.33	40.35	-4	2,345	-0.17%
2020/10/28	1	40.75	0	0.00	40.70	1	2,372	0.04%
2020/10/26	0	0.00	25	40.31	40.35	-25	2,482	-1.01%
2020/10/23	3	39.80	11	39.82	39.75	-8	2,504	-0.32%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/19	0	0.00	2	39.80	39.85	-2	2,517	-0.08%
2020/10/15	2	39.83	0	0.00	39.85	2	2,606	0.08%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/12	1	39.90	0	0.00	40.30	1	2,714	0.04%
2020/10/08	2	40.10	0	0.00	40.20	2	2,726	0.07%
2020/10/07	1	40.20	1	40.10	40.20	0	2,742	0.00%
2020/10/06	0	0.00	4	40.15	40.45	-4	2,778	-0.14%
2020/10/05	0	0.00	1	39.75	39.65	-1	2,795	-0.04%
2020/09/29	8	39.89	0	0.00	39.90	8	2,824	0.28%
2020/09/28	0	0.00	3	39.72	39.95	-3	2,855	-0.11%
2020/09/24	2	39.35	0	0.00	39.25	2	2,910	0.07%
2020/09/23	4	40.06	0	0.00	40.05	4	2,895	0.14%
2020/09/22	1	40.20	0	0.00	40.20	1	2,892	0.03%
2020/09/21	0.3	40.80	0	0.00	40.60	0.3	2,885	0.01%
2020/09/18	8	40.89	0	0.00	40.80	8	2,894	0.28%
2020/09/17	8	41.15	15	41.30	40.95	-7	2,875	-0.24%
2020/09/16	15	41.00	0	0.00	41.55	15	2,867	0.52%
2020/09/14	5	40.40	1	40.45	40.45	4	2,879	0.14%
2020/09/11	9	40.72	0	0.00	40.65	9	2,852	0.32%
2020/09/10	0	0.00	1	41.30	41.30	-1	2,815	-0.04%
2020/09/09	3	41.20	2	41.30	41.35	1	2,815	0.04%
2020/09/08	0	0.00	1	41.70	41.70	-1	2,817	-0.04%
2020/09/07	3	41.67	0	0.00	41.65	3	2,846	0.11%
2020/09/02	1	42.30	0	0.00	42.45	1	2,894	0.03%
2020/09/01	0	0.00	9	42.55	42.30	-9	2,928	-0.31%
2020/08/31	11	42.12	0	0.00	42.05	11	2,923	0.38%
2020/08/28	2	42.90	0	0.00	42.80	2	2,881	0.07%
2020/08/27	11	42.96	0	0.00	43.00	11	2,906	0.38%
2020/08/26	4	43.10	0	0.00	43.30	4	2,918	0.14%
2020/08/25	2	43.45	3	43.25	43.40	-1	2,938	-0.03%
2020/08/24	4	43.46	6	43.43	43.50	-2	2,971	-0.07%
2020/08/21	1	42.95	5	42.71	43.15	-4	2,962	-0.14%
2020/08/20	11	41.99	2	42.40	42.10	9	2,941	0.31%
2020/08/19	0	0.00	1	43.25	43.00	-1	2,878	-0.03%
2020/08/18	8	43.14	1	43.45	43.40	7	2,857	0.24%
2020/08/17	1	43.25	2	43.28	43.40	-1	2,862	-0.03%
2020/08/14	2	41.75	5	41.69	41.85	-3	2,830	-0.11%
2020/08/13	4	41.33	0	0.00	41.80	4	2,854	0.14%
2020/08/12	21	41.21	7	41.22	41.15	14	2,874	0.49%
2020/08/11	9	47.20	12	47.10	47.15	-3	2,722	-0.11%
2020/08/10	0	0.00	6	47.07	47.20	-6	2,701	-0.22%
2020/08/07	5.2	47.10	1	47.30	47.10	4.2	2,703	0.16%
2020/08/06	0	0.00	3	47.10	47.20	-3	2,772	-0.11%
2020/08/05	0	0.00	1	47.10	47.15	-1	3,082	-0.03%
2020/08/04	1	47.30	0	0.00	47.20	1	3,126	0.03%
2020/08/03	14	47.06	0	0.00	47.25	14	3,156	0.44%
2020/07/31	0	0.00	4	46.90	46.90	-4	3,172	-0.13%
2020/07/30	2	45.60	1	46.00	46.05	1	3,245	0.03%
2020/07/29	3	45.30	0	0.00	45.25	3	3,268	0.09%
2020/07/28	6	44.73	0	0.00	44.70	6	3,286	0.18%
2020/07/27	3	45.00	4	44.81	44.70	-1	3,333	-0.03%
2020/07/24	2.6	45.57	1	45.20	45.30	1.6	3,392	0.05%
2020/07/23	5	45.82	3	45.83	45.80	2	3,421	0.06%
2020/07/22	3	45.75	0	0.00	45.80	3	3,450	0.09%
2020/07/21	0	0.00	14	45.41	45.65	-14	3,445	-0.41%
2020/07/20	2	44.80	1	44.80	44.95	1	3,405	0.03%
2020/07/17	3	45.05	0	0.00	45.00	3	3,451	0.09%
2020/07/16	2	45.00	0	0.00	45.00	2	3,504	0.06%
2020/07/15	0	0.00	5	44.25	44.15	-5	3,518	-0.14%
2020/07/14	0	0.00	20	43.95	43.95	-20	3,599	-0.56%
2020/07/13	10	43.95	8	43.95	43.95	2	3,678	0.05%
2020/07/10	3	43.10	0	0.00	43.05	3	3,763	0.08%
2020/07/07	8	43.67	6	43.55	43.75	2	3,938	0.05%
2020/07/06	5	43.95	8	43.86	43.95	-3	3,971	-0.08%
2020/07/03	0	0.00	4	43.43	43.45	-4	3,973	-0.10%
2020/07/02	13	42.95	0	0.00	42.90	13	4,019	0.32%
2020/06/30	1	42.80	0	0.00	42.50	1	4,260	0.02%
2020/06/29	3	42.55	0	0.00	42.50	3	4,304	0.07%
2020/06/24	0	0.00	3	42.65	42.65	-3	4,326	-0.07%
2020/06/22	0	0.00	7.1	43.00	42.80	-7.1	4,373	-0.16%
2020/06/19	0	0.00	3	42.55	42.85	-3	4,402	-0.07%
2020/06/17	1	42.25	0	0.00	42.30	1	4,433	0.02%
2020/06/16	5	42.00	0	0.00	42.10	5	4,485	0.11%
2020/06/15	11	41.88	0	0.00	41.85	11	4,583	0.24%
2020/06/12	3	41.18	0	0.00	42.00	3	4,612	0.07%
2020/06/11	8	42.58	0	0.00	42.35	8	4,636	0.17%
2020/06/10	0	0.00	1	43.20	43.20	-1	4,617	-0.02%
2020/06/09	20	43.10	0	0.00	43.15	20	4,700	0.43%
2020/06/08	6	43.10	8	43.04	43.10	-2	4,741	-0.04%
2020/06/05	7	42.45	0	0.00	42.45	7	4,725	0.15%
2020/06/04	0	0.00	1	42.30	42.40	-1	4,786	-0.02%
2020/06/01	0	0.00	1	42.10	42.00	-1	4,780	-0.02%
2020/05/28	0	0.00	3	41.70	41.65	-3	4,722	-0.06%
2020/05/27	3	41.85	0	0.00	41.80	3	4,744	0.06%
2020/05/21	2	42.05	2	42.05	42.05	0	4,722	0.00%
2020/05/19	1	42.30	3	42.25	42.30	-2	4,665	-0.04%
2020/05/18	8	41.37	0	0.00	41.55	8	4,615	0.17%
2020/05/15	1	41.25	2	41.45	41.25	-1	4,622	-0.02%
2020/05/14	5	41.10	7	41.40	41.10	-2	4,570	-0.04%
2020/05/12	12	42.15	60	42.34	41.80	-48	4,407	-1.09%
2020/05/11	8	44.91	50	44.98	44.90	-42	4,087	-1.03%
2020/05/08	50	45.28	0	0.00	45.40	50	4,010	1.25%
2020/05/07	0	0.00	3	43.75	45.00	-3	3,951	-0.08%
2020/05/06	2	44.70	0	0.00	43.90	2	3,919	0.05%
2020/05/05	5	44.70	6	43.52	44.75	-1	3,783	-0.03%
2020/05/04	0	0.00	1	42.50	43.45	-1	3,722	-0.03%
2020/04/30	38	42.94	3	43.30	43.10	35	3,676	0.95%
2020/04/29	3	42.50	23	42.61	42.90	-20	3,632	-0.55%
2020/04/28	9	41.56	5.1	41.55	42.00	3.9	3,561	0.11%
2020/04/27	1	41.20	0	0.00	41.20	1	3,584	0.03%
2020/04/24	10	40.85	0	40.85	40.75	10	3,552	0.28%
2020/04/23	4	40.90	7	40.90	40.90	-3	3,547	-0.08%
2020/04/22	0	0.00	6	40.18	40.85	-6	3,522	-0.17%
2020/04/21	7	40.79	35	40.75	40.65	-28	3,463	-0.81%
2020/04/20	2	41.00	18	40.63	40.90	-16	3,401	-0.47%
2020/04/17	40	41.32	3	41.50	40.45	37	3,367	1.10%
2020/04/16	2	41.60	2	41.10	41.25	0	3,256	0.00%
2020/04/15	9	40.84	11	41.02	41.80	-2	3,157	-0.06%
2020/04/14	4	40.13	11	40.12	40.15	-7	3,036	-0.23%
2020/04/13	8	39.11	0	0.00	39.45	8	2,948	0.27%
2020/04/10	6	38.76	0	0.00	38.85	6	2,858	0.21%
2020/04/09	0	0.00	1	38.55	38.45	-1	2,830	-0.04%
2020/04/08	11	38.41	9	38.44	38.45	2	2,774	0.07%
2020/04/07	2	38.35	1	38.30	38.30	1	2,719	0.04%
2020/04/06	1	37.95	3	38.10	37.95	-2	2,640	-0.08%
2020/04/01	30	38.06	15.1	38.10	37.90	15	2,567	0.58%
2020/03/31	10	37.25	1	37.25	37.25	9	2,362	0.38%
2020/03/30	2	32.70	3	33.90	33.90	-1	2,308	-0.04%
2020/03/26	0	0.00	5	32.60	33.30	-5	2,246	-0.22%
2020/03/25	0	0.00	6	33.18	33.25	-6	2,236	-0.27%
2020/03/24	0	0.00	8	31.84	31.85	-8	2,219	-0.36%
2020/03/23	7	30.69	4	30.01	30.70	3	2,213	0.14%
2020/03/20	12	31.26	8	31.17	31.25	4	2,200	0.18%
2020/03/19	7	29.07	0	0.00	29.30	7	2,142	0.33%
2020/03/18	9	31.88	12	31.81	31.80	-3	2,038	-0.15%
2020/03/17	23	32.31	18	32.27	31.85	5	1,994	0.25%
2020/03/16	2	33.30	8	33.74	33.20	-6	1,941	-0.31%
2020/03/13	12	32.84	5	32.90	34.00	7	1,916	0.37%
2020/03/12	11	35.92	1	35.65	35.60	10	1,827	0.55%
2020/03/11	14.1	37.09	8	37.19	36.90	6.1	1,779	0.34%
2020/03/10	13	36.32	4	36.40	36.70	9	1,752	0.51%
2020/03/09	8	37.28	5	37.33	37.20	3	1,682	0.18%
2020/03/06	2	38.35	18	38.35	38.20	-16	1,639	-0.98%
2020/03/05	0	0.00	2	38.45	38.45	-2	1,625	-0.12%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/03/03	0	0.00	3	38.10	38.05	-3	1,602	-0.19%
2020/03/02	15	37.59	2	37.60	37.50	13	1,587	0.82%
2020/02/27	4	38.11	0	0.00	38.00	4	1,547	0.26%
2020/02/26	1	38.25	3	38.33	38.35	-2	1,531	-0.13%
2020/02/25	2	38.20	26	38.18	38.40	-24	1,520	-1.58%
2020/02/24	7	38.51	0.5	38.60	38.55	6.5	1,511	0.43%
2020/02/21	0	0.00	4	39.20	39.00	-4	1,493	-0.27%
2020/02/20	1	39.05	6	39.10	39.05	-5	1,492	-0.33%
2020/02/19	0	0.00	3	39.50	39.25	-3	1,491	-0.20%
2020/02/18	3	39.17	6	39.33	39.30	-3	1,494	-0.20%
2020/02/17	0.2	38.60	0	0.00	38.60	0.2	1,482	0.02%
2020/02/14	6	38.03	0	0.00	38.10	6	1,492	0.40%
2020/02/13	0	0.00	5	38.00	37.95	-5	1,486	-0.34%
2020/02/12	2	38.05	0	38.05	38.00	2	1,481	0.13%
2020/02/11	5	37.85	3	37.75	37.85	2	1,466	0.14%
2020/02/10	2	37.25	2	37.65	37.55	0	1,469	0.00%
2020/02/07	0	0.00	4	37.85	37.60	-4	1,476	-0.27%
2020/02/06	0	0.00	2	38.15	38.10	-2	1,454	-0.14%
2020/02/05	3	37.60	0	0.00	37.55	3	1,435	0.21%
2020/02/04	0	0.00	1	37.75	37.70	-1	1,427	-0.07%
2020/02/03	2	36.95	4	36.98	37.55	-2	1,420	-0.14%
2020/01/31	0	0.00	7	37.46	37.70	-7	1,392	-0.50%
2020/01/30	3	37.00	10	37.45	37.15	-7	1,377	-0.51%
2020/01/20	1	38.60	1	38.55	38.60	0	1,290	0.00%
2020/01/15	1	37.90	0	0.00	38.00	1	1,245	0.08%
2020/01/13	0	0.00	4	37.66	37.85	-4	1,234	-0.32%
2020/01/08	3	36.62	0	0.00	36.55	3	1,219	0.25%
2020/01/07	3	36.75	10	36.85	36.90	-7	1,211	-0.58%
2020/01/06	1	36.70	0	0.00	36.85	1	1,221	0.08%
2020/01/03	0	0.00	4	37.05	37.05	-4	1,210	-0.33%
2020/01/02	0.1	37.10	2	37.08	37.10	-1.9	1,213	-0.16%
2019/12/31	6	36.85	0	0.00	36.95	6	1,209	0.50%
2019/12/30	0	0.00	1	36.85	36.80	-1	1,201	-0.08%
2019/12/25	1	36.85	0	0.00	36.95	1	1,199	0.08%
2019/12/19	3	36.85	0	0.00	36.70	3	1,179	0.25%
2019/12/18	0	0.00	2	36.45	36.65	-2	1,153	-0.17%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/16	0	0.00	0.1	35.95	36.00	-0.1	1,138	-0.01%
2019/12/13	3	35.85	0	0.00	35.90	3	1,148	0.26%
2019/12/12	3	35.85	0	0.00	35.85	3	1,139	0.26%
2019/12/10	1	36.10	0	0.00	36.15	1	1,133	0.09%
2019/12/09	0	0.00	12	35.85	35.95	-12	1,149	-1.04%
2019/12/02	0	0.00	1	35.40	35.40	-1	1,150	-0.09%
2019/11/29	0	0.00	3	35.50	35.55	-3	1,162	-0.26%
2019/11/26	0	0.00	0.2	35.70	35.70	-0.2	1,257	-0.02%
2019/11/25	0	0.00	1	35.40	35.40	-1	1,329	-0.08%
2019/11/18	22	35.73	5	35.76	35.75	17	1,437	1.18%
2019/11/15	3	35.70	1	35.90	35.95	2	1,434	0.14%
2019/11/14	1	35.55	1	35.20	35.60	0	1,428	0.00%
2019/11/13	2	35.10	0	0.00	35.15	2	1,426	0.14%
2019/11/11	3	34.23	0	0.00	34.30	3	1,577	0.19%
2019/10/30	0	0.00	2	34.95	34.95	-2	1,736	-0.12%
2019/10/28	0	0.00	1	34.70	34.80	-1	1,769	-0.06%
2019/10/24	2	34.88	2.1	34.86	35.00	-0.1	1,797	-0.01%
2019/10/23	1	34.85	0	0.00	34.85	1	1,809	0.06%
2019/10/21	0	0.00	3	34.65	34.70	-3	1,801	-0.17%
2019/10/16	0	0.00	1.2	34.41	34.40	-1.2	1,795	-0.07%
2019/10/15	1	34.25	0	0.00	34.25	1	1,802	0.06%
2019/10/14	0	0.00	9	34.50	34.35	-9	1,824	-0.49%
2019/10/09	1	34.35	0	0.00	34.15	1	1,821	0.05%
2019/10/08	1	34.25	0	0.00	34.45	1	1,832	0.05%
2019/10/07	0	0.00	1	34.10	33.95	-1	1,826	-0.05%
2019/10/04	0	0.00	3	33.70	33.70	-3	1,833	-0.16%
2019/10/03	4	33.61	0	0.00	33.70	4	1,847	0.22%
2019/10/02	2	33.70	0	0.00	33.75	2	1,849	0.11%
2019/10/01	0	0.00	5	33.77	33.80	-5	1,864	-0.27%
2019/09/27	2.4	33.85	0	0.00	33.70	2.4	1,873	0.13%
2019/09/26	2	33.95	0	0.00	33.95	2	1,873	0.11%
2019/09/24	3	34.20	0	0.00	34.25	3	1,897	0.16%
2019/09/20	2	33.81	0	0.00	33.70	2	1,924	0.11%
2019/09/19	0	34.35	0	0.00	33.95	0	1,929	0.00%
2019/09/18	0	0.00	3	34.15	34.35	-3	1,946	-0.15%
2019/09/17	3	34.20	0	0.00	34.10	3	1,956	0.15%
2019/09/16	2	34.50	0	0.00	34.30	2	2,009	0.10%
2019/09/12	6	34.68	2	34.90	34.55	4	2,041	0.20%
2019/09/11	5	34.79	2	34.90	34.70	3	2,052	0.15%
2019/09/10	6	33.90	0	0.00	34.00	6	2,031	0.30%
2019/09/09	0.4	34.05	0	0.00	33.85	0.4	2,028	0.02%
2019/09/06	2	33.70	0	0.00	33.75	2	2,026	0.10%
2019/09/03	2	33.95	3	33.95	34.10	-1	2,047	-0.05%
2019/09/02	0	0.00	4	34.16	34.15	-4	2,039	-0.20%
2019/08/30	3	33.82	9	33.54	33.80	-6	2,043	-0.29%
2019/08/29	14	32.89	0	0.00	32.90	14	2,014	0.70%
2019/08/28	1	36.00	0	0.00	36.10	1	1,973	0.05%
2019/08/27	4	35.98	3	35.95	35.60	1	1,916	0.05%
2019/08/23	3	36.35	0	0.00	36.30	3	1,826	0.16%
2019/08/22	1	36.55	0	0.00	36.45	1	1,836	0.05%
2019/08/20	2	36.45	0	0.00	36.45	2	1,896	0.11%
2019/08/16	1	35.95	1	36.25	36.40	0	1,898	0.00%
2019/08/15	0	0.00	16	35.60	35.95	-16	1,880	-0.85%
2019/08/14	11	36.74	0.1	36.60	36.45	10.9	1,842	0.59%
2019/08/13	1	37.85	0	0.00	37.80	1	1,731	0.06%
2019/08/12	1	38.30	0	0.00	38.40	1	1,738	0.06%
2019/08/08	0	0.00	2	38.40	38.90	-2	1,745	-0.11%
2019/08/07	8	38.40	0	0.00	38.40	8	1,755	0.46%
2019/08/02	0	0.00	20	39.05	39.00	-20	1,739	-1.15%
2019/08/01	1	39.45	5	39.35	39.45	-4	1,726	-0.23%
2019/07/31	2	39.33	1	39.10	39.10	1	1,709	0.06%
2019/07/30	2	39.45	7	39.36	39.50	-5	1,682	-0.30%
2019/07/29	0	0.00	3	39.80	39.85	-3	1,666	-0.18%
2019/07/26	1	39.30	0	0.00	39.30	1	1,649	0.06%
2019/07/25	2	38.65	6	38.92	38.95	-4	1,648	-0.24%
2019/07/24	1	38.70	0	0.00	38.60	1	1,651	0.06%
2019/07/22	0	0.00	4.7	38.67	38.65	-4.7	1,643	-0.29%
2019/07/18	5	38.50	3	38.40	38.75	2	1,625	0.12%
2019/07/16	1	38.40	0	0.00	38.65	1	1,599	0.06%
2019/07/15	0	0.00	1	39.10	38.90	-1	1,584	-0.06%
2019/07/12	1	38.70	1	38.75	38.75	0	1,586	0.00%
2019/07/11	2	38.45	0	0.00	38.50	2	1,586	0.13%
2019/07/09	0.6	38.40	1	38.35	38.40	-0.4	1,570	-0.03%
2019/07/08	1	38.25	0	0.00	38.30	1	1,562	0.06%
2019/07/05	1	38.15	2	38.18	38.25	-1	1,573	-0.06%
2019/06/28	6	37.63	10	37.35	37.40	-4	1,566	-0.26%
2019/06/27	6	37.65	0	0.00	37.95	6	1,571	0.38%
2019/06/26	0	0.00	1	38.30	37.80	-1	1,642	-0.06%
2019/06/25	0	0.00	3	37.80	37.95	-3	1,645	-0.18%
2019/06/24	2	37.10	1	37.30	37.40	1	1,636	0.06%
2019/06/21	4	37.35	2	37.80	37.35	2	1,627	0.12%
2019/06/20	10	36.95	30	37.00	37.15	-20	1,580	-1.27%
2019/06/19	1	36.60	0	0.00	36.70	1	1,546	0.06%
2019/06/17	0	0.00	4	36.45	36.40	-4	1,532	-0.26%
2019/06/11	19	36.33	5	36.47	36.25	14	1,549	0.90%
2019/06/10	1	36.10	0	0.00	36.05	1	1,537	0.07%
2019/06/06	9	35.90	8	35.85	35.90	1	1,544	0.06%
2019/06/05	0	0.00	22	36.38	36.35	-22	1,527	-1.44%
2019/06/04	2	36.45	3	36.47	36.45	-1	1,536	-0.07%
2019/06/03	1	35.90	0	0.00	36.10	1	1,551	0.06%
2019/05/31	1	36.35	1	36.50	36.25	0	1,537	0.00%
2019/05/29	2	35.95	3	35.85	36.30	-1	1,539	-0.06%
2019/05/28	5	36.50	6	36.38	35.90	-1	1,534	-0.07%
2019/05/27	0	0.00	4	36.31	36.70	-4	1,506	-0.27%
2019/05/24	0	0.00	2	35.45	35.75	-2	1,473	-0.14%
2019/05/23	1	35.20	0	0.00	35.30	1	1,488	0.07%
2019/05/22	2	35.60	0	0.00	35.60	2	1,513	0.13%
2019/05/21	3	35.65	0	0.00	35.85	3	1,514	0.20%
2019/05/20	0	0.00	89	35.60	35.60	-89	1,519	-5.86%
2019/05/17	0	0.00	3	36.00	35.70	-3	1,506	-0.20%
2019/05/15	5	35.40	7	35.27	35.30	-2	1,452	-0.14%
2019/05/14	93	34.65	0	0.00	34.65	93	1,436	6.48%
2019/05/13	0	0.00	23	34.27	34.20	-23	1,408	-1.63%
2019/05/09	0	0.00	5	33.35	33.35	-5	1,379	-0.36%
2019/05/08	0.3	33.75	0	0.00	33.65	0.3	1,383	0.02%
2019/05/07	10	33.60	25	33.60	33.65	-15	1,413	-1.06%
2019/05/02	3	33.90	2	34.05	34.00	1	1,423	0.07%
2019/04/30	2	33.65	0	0.00	33.90	2	1,415	0.14%
2019/04/29	0	0.00	1	33.40	33.50	-1	1,403	-0.07%
2019/04/25	22	33.25	0	0.00	33.25	22	1,407	1.56%
2019/04/22	1	33.00	0	0.00	33.05	1	1,431	0.07%
2019/04/18	3	32.70	0	0.00	32.60	3	1,463	0.20%
2019/04/17	0	0.00	4	33.00	33.15	-4	1,449	-0.28%
2019/04/16	10	33.15	0	0.00	33.20	10	1,443	0.69%
2019/04/12	4	33.24	0	0.00	33.30	4	1,475	0.27%
2019/04/11	2	33.63	0	0.00	33.20	2	1,479	0.14%
2019/04/01	0.1	33.60	0	0.00	33.55	0.1	1,445	0.01%
2019/03/29	0	0.00	14	33.76	33.65	-14	1,430	-0.98%
2019/03/27	3	32.75	5	32.65	32.60	-2	1,364	-0.15%
2019/03/26	1	31.90	2	31.95	32.50	-1	1,376	-0.07%
2019/03/25	0	0.00	2	31.85	31.85	-2	1,368	-0.15%
2019/03/22	1	32.20	0	0.00	32.20	1	1,362	0.07%
2019/03/21	1	32.35	1	32.30	32.45	0	1,364	0.00%
2019/03/20	1	32.20	1	32.25	32.40	0	1,373	0.00%
2019/03/19	0	0.00	4.1	32.50	32.35	-4.1	1,378	-0.30%
2019/03/18	0	0.00	2	32.40	32.55	-2	1,374	-0.15%
2019/03/15	1	31.90	0	0.00	32.25	1	1,366	0.07%
2019/03/14	11	31.97	0	0.00	32.05	11	1,360	0.81%
2019/03/11	2	32.00	0	0.00	32.10	2	1,363	0.15%
2019/03/05	2	31.60	4	31.86	31.85	-2	1,359	-0.15%
2019/03/04	0.1	31.80	0	0.00	31.70	0.1	1,350	0.01%
2019/02/27	0	0.00	7	31.65	31.65	-7	1,343	-0.52%
2019/02/26	3	31.50	0	0.00	31.40	3	1,342	0.22%
2019/02/25	2	31.70	0	0.00	31.70	2	1,326	0.15%
2019/02/22	2	31.60	0	0.00	31.65	2	1,315	0.15%
2019/02/21	5	31.90	0	0.00	31.85	5	1,311	0.38%
2019/02/20	2	31.78	13	31.66	31.85	-11	1,280	-0.86%
2019/02/19	7	30.81	6	30.95	31.20	1	1,240	0.08%
2019/02/18	5	30.70	0	0.00	30.80	5	1,249	0.40%
2019/02/15	1.2	30.53	5	30.55	30.50	-3.8	1,241	-0.30%
2019/02/13	5	30.60	0	0.00	30.65	5	1,224	0.41%
2019/02/12	0	0.00	9	30.45	30.40	-9	1,209	-0.74%
2019/01/30	0	0.00	7	30.20	30.15	-7	1,197	-0.58%
2019/01/29	0	0.00	2	30.10	30.05	-2	1,184	-0.17%
2019/01/28	4	29.90	22	29.95	30.20	-18	1,186	-1.52%
2019/01/24	0	0.00	2	30.25	30.00	-2	1,155	-0.17%
2019/01/23	0	0.00	1	30.10	30.10	-1	1,147	-0.09%
2019/01/22	2	30.10	0	0.00	30.00	2	1,148	0.17%
2019/01/18	0	0.00	1	30.20	30.20	-1	1,165	-0.09%
2019/01/17	0.1	30.10	0	0.00	29.90	0.1	1,174	0.01%
2019/01/15	1	29.95	0	0.00	29.95	1	1,184	0.08%
2019/01/14	0	0.00	3	29.97	29.80	-3	1,193	-0.25%
2019/01/11	1	29.60	0	0.00	29.55	1	1,246	0.08%
2019/01/10	1	29.55	0	0.00	29.60	1	1,255	0.08%
2019/01/09	2	29.80	2	29.60	29.80	0	1,256	0.00%
2019/01/04	2	28.90	3	29.05	28.90	-1	1,262	-0.08%
2019/01/03	0	0.00	1	29.55	29.45	-1	1,295	-0.08%
2019/01/02	0.1	29.75	0	0.00	29.65	0.1	1,282	0.01%
2018/12/27	0	0.00	1	29.65	29.60	-1	1,283	-0.08%
2018/12/26	11	29.69	0	0.00	29.60	11	1,285	0.86%
2018/12/24	1	29.90	3	29.93	29.90	-2	1,286	-0.16%
2018/12/22	3	29.93	2	30.15	30.05	1	1,290	0.08%
2018/12/20	3	29.95	0	0.00	29.85	3	1,321	0.23%
2018/12/19	4	29.99	0	0.00	29.95	4	1,318	0.30%
2018/12/18	5	30.18	0	0.00	30.10	5	1,313	0.38%
2018/12/17	10	30.60	3	30.63	30.60	7	1,341	0.52%
2018/12/13	0	0.00	3	30.32	30.40	-3	1,342	-0.22%
2018/12/12	1	30.10	0	0.00	30.15	1	1,341	0.07%
2018/12/11	1	30.15	0	0.00	30.10	1	1,334	0.07%
2018/12/06	4	30.38	0	0.00	30.25	4	1,384	0.29%
2018/12/05	7	30.61	0	0.00	30.65	7	1,400	0.50%
2018/12/03	0	0.00	2	31.03	31.10	-2	1,432	-0.14%
2018/11/30	3	30.40	2	30.45	30.45	1	1,448	0.07%
2018/11/29	2.1	30.36	1	30.50	30.40	1.1	1,478	0.07%
2018/11/27	1	30.35	0	0.00	30.25	1	1,512	0.07%
2018/11/26	0	0.00	3	30.55	30.50	-3	1,539	-0.19%
2018/11/23	2	30.08	8	30.10	30.05	-6	1,578	-0.38%
2018/11/21	1	30.30	7	30.40	30.35	-6	1,641	-0.37%
2018/11/20	1	30.60	1	30.90	30.50	0	1,752	0.00%
2018/11/19	0	0.00	1	30.55	30.75	-1	1,807	-0.06%
2018/11/15	3	30.22	1	30.10	30.30	2	1,853	0.11%
2018/11/14	4	30.55	0	0.00	30.50	4	1,857	0.22%
2018/11/12	1	31.05	0	0.00	31.10	1	1,873	0.05%
2018/11/09	1	31.40	16	31.34	31.05	-15	1,889	-0.79%
2018/11/07	10	31.30	2	31.40	31.40	8	1,923	0.42%
2018/11/06	0	0.00	31	30.73	31.00	-31	1,955	-1.59%
2018/11/05	0	0.00	8	30.40	30.55	-8	1,969	-0.41%
2018/11/01	4	30.70	11	30.83	30.80	-7	1,988	-0.35%
2018/10/31	2	30.08	0	0.00	30.45	2	1,993	0.10%
2018/10/30	5	29.80	0	0.00	29.70	5	2,006	0.25%
2018/10/25	3	30.20	3	30.15	30.20	0	2,033	0.00%
2018/10/24	1	30.60	0	0.00	30.95	1	2,038	0.05%
2018/10/23	1	30.75	0	0.00	31.05	1	2,038	0.05%
2018/10/18	2	31.58	0	0.00	31.55	2	1,978	0.10%
2018/10/12	6	31.34	2	31.65	31.85	4	1,943	0.21%
2018/10/11	10	32.17	2	32.30	31.95	8	1,916	0.42%
2018/10/05	5.9	34.22	0	0.00	34.10	5.9	1,867	0.32%
2018/10/04	0	0.00	4	34.80	34.80	-4	1,839	-0.22%
2018/10/03	2	35.03	0	0.00	34.95	2	1,833	0.11%
2018/10/02	3.5	35.21	0	0.00	35.10	3.5	1,822	0.19%
2018/10/01	1	35.05	5	35.40	35.45	-4	1,816	-0.22%
2018/09/28	3	35.30	0	0.00	35.30	3	1,815	0.17%
2018/09/27	1	35.00	1	35.30	35.50	0	1,791	0.00%
2018/09/26	3	35.20	0	0.00	35.25	3	1,779	0.17%
2018/09/25	15	35.40	2	35.43	35.35	13	1,777	0.73%
2018/09/21	2	36.50	4.2	35.13	36.50	-2.2	1,760	-0.13%
2018/09/20	3	34.82	0.1	35.05	34.80	2.9	1,718	0.17%
2018/09/19	10	34.95	0	0.00	34.85	10	1,720	0.58%
2018/09/18	0.1	35.15	0	0.00	34.90	0.1	1,719	0.00%
2018/09/13	3	35.10	0	0.00	35.15	3	1,727	0.17%
2018/09/12	1	34.60	0	0.00	34.95	1	1,705	0.06%
2018/09/11	3	34.40	0	0.00	34.35	3	1,691	0.18%
2018/09/10	11	34.00	0	0.00	33.95	11	1,682	0.65%
2018/09/06	5	34.85	4	34.93	34.85	1	1,652	0.06%
2018/09/05	0	0.00	2	35.65	35.20	-2	1,619	-0.12%
2018/09/04	2	35.85	0	0.00	35.80	2	1,599	0.13%
2018/09/03	7	36.05	0	0.00	36.15	7	1,579	0.44%
2018/08/31	23	36.41	0	0.00	36.45	23	1,555	1.48%
2018/08/30	31	36.62	7	36.48	36.45	24	1,535	1.56%
2018/08/28	23	36.97	12	37.08	36.95	11	1,506	0.73%
2018/08/27	17	37.00	1	37.00	37.35	16	1,465	1.09%
2018/08/23	0	0.00	1	40.70	40.80	-1	1,324	-0.08%
2018/08/22	1	40.45	0	0.00	40.45	1	1,307	0.08%
2018/08/16	1	39.75	0	0.00	39.70	1	1,234	0.08%
2018/08/14	0	0.00	1	39.75	39.85	-1	1,220	-0.08%
2018/08/09	5	39.98	0	0.00	40.10	5	1,164	0.43%
2018/08/08	1	40.95	20	40.70	40.60	-19	1,144	-1.66%
2018/08/07	8	40.50	0	0.00	40.55	8	1,150	0.70%
2018/08/06	0	0.00	1	40.75	40.85	-1	1,155	-0.09%
2018/08/03	0	0.00	1	40.10	40.30	-1	1,161	-0.09%
2018/08/02	0	0.00	7	39.76	39.60	-7	1,152	-0.61%
2018/07/31	20	39.40	0	0.00	39.50	20	1,134	1.76%
2018/07/27	2	39.08	1	39.05	39.10	1	1,156	0.09%
2018/07/26	2	38.60	1	38.65	38.70	1	1,190	0.08%
2018/07/24	0	0.00	20	38.54	38.45	-20	1,248	-1.60%
2018/07/16	0	0.00	28	38.46	38.40	-28	1,276	-2.19%
2018/07/12	6	38.15	0	0.00	38.15	6	1,283	0.47%
2018/07/11	1	37.90	0	0.00	37.85	1	1,298	0.08%
2018/07/10	10	38.00	0	0.00	38.00	10	1,323	0.76%
2018/07/03	0	0.00	2	38.28	37.75	-2	1,459	-0.14%
2018/06/26	2	37.50	0	0.00	37.40	2	1,632	0.12%
2018/06/21	0	0.00	0.4	38.05	37.80	-0.4	1,663	-0.02%
2018/06/19	10	37.70	0	0.00	37.70	10	1,663	0.60%
2018/06/15	6	37.93	0	0.00	38.00	6	1,651	0.36%
2018/06/14	6	38.33	0	0.00	38.30	6	1,636	0.37%
2018/06/12	1	38.85	0	0.00	38.50	1	1,658	0.06%
2018/06/11	0	0.00	1	38.90	38.90	-1	1,649	-0.06%
2018/06/08	0	0.00	3	38.73	38.70	-3	1,644	-0.18%
2018/06/07	0	0.00	1	38.70	38.65	-1	1,658	-0.06%
2018/06/06	2	38.65	0	0.00	38.75	2	1,672	0.12%
2018/06/05	2	38.70	10	38.80	38.80	-8	1,671	-0.48%
2018/06/04	0	0.00	3	38.45	38.65	-3	1,675	-0.18%
2018/05/31	3	37.98	10	38.05	38.30	-7	1,728	-0.41%
2018/05/30	11	37.80	1	37.75	37.85	10	1,739	0.57%
2018/05/29	1	38.00	0	0.00	38.10	1	1,760	0.06%
2018/05/28	10	37.95	0	0.00	38.05	10	1,805	0.55%
2018/05/25	10	37.85	1	37.80	38.00	9	1,844	0.49%
2018/05/24	2	37.95	0	0.00	37.90	2	1,860	0.11%
2018/05/23	4	37.70	4	37.75	37.65	0	1,878	0.00%
2018/05/22	10	38.00	0	0.00	37.95	10	1,885	0.53%
2018/05/21	6	38.18	1	38.30	38.15	5	1,911	0.26%
2018/05/15	4	37.55	0	0.00	37.50	4	2,022	0.20%
2018/05/14	0	0.00	1	37.80	37.95	-1	2,079	-0.05%
2018/05/11	2	37.10	0	0.00	37.40	2	2,093	0.10%
2018/05/10	1	36.75	0.6	37.00	36.75	0.4	2,093	0.02%
2018/05/09	3	36.55	0	0.00	36.70	3	2,125	0.14%
2018/05/08	1	36.60	1	36.65	36.65	0	2,165	0.00%
2018/05/07	8	36.50	2	36.65	36.80	6	2,186	0.27%
2018/05/03	1	36.75	0	0.00	36.55	1	2,243	0.04%
2018/05/02	11	37.32	0	0.00	37.20	11	2,224	0.49%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/23	0	0.00	1	38.05	38.05	-1	2,469	-0.04%
2018/04/18	1	37.75	0	0.00	37.70	1	2,526	0.04%
2018/04/17	14	37.81	0	0.00	37.75	14	2,565	0.55%
2018/04/16	2	37.95	0	0.00	38.10	2	2,611	0.08%
2018/04/10	1	37.80	1	37.95	38.10	0	2,791	0.00%
2018/04/09	1	37.70	0	0.00	37.85	1	2,870	0.03%
2018/04/03	15	38.00	5	38.02	37.95	10	2,868	0.35%
2018/04/02	6	38.53	1.3	38.76	38.50	4.7	2,910	0.16%
2018/03/31	0	0.00	45	39.64	39.20	-45	2,988	-1.51%
2018/03/30	0	0.00	73	38.98	38.85	-73	2,964	-2.46%
2018/03/29	1	37.60	0	0.00	37.50	1	2,913	0.03%
2018/03/27	0	0.00	4	37.35	37.40	-4	2,913	-0.14%
2018/03/21	0	0.00	20	36.70	36.60	-20	3,050	-0.66%
2018/03/20	1	36.70	0	0.00	36.75	1	3,105	0.03%
2018/03/16	1	36.60	0	0.00	36.85	1	3,214	0.03%
2018/03/15	1	36.65	0	0.00	36.85	1	3,223	0.03%
2018/03/14	0	0.00	2	36.93	37.00	-2	3,237	-0.06%
2018/03/13	1	36.80	0	0.00	37.00	1	3,261	0.03%
2018/03/12	0	0.00	5	37.16	37.00	-5	3,266	-0.15%
2018/03/09	1	36.65	3	36.92	36.80	-2	3,274	-0.06%
2018/03/08	0	0.00	0	36.95	36.80	0	3,293	0.00%
2018/03/07	0	0.00	1	36.20	36.50	-1	3,288	-0.03%
2018/03/06	3	36.55	0	0.00	36.50	3	3,282	0.09%
2018/03/02	1	37.60	0	0.00	37.55	1	3,239	0.03%
2018/03/01	6	38.08	0	0.00	38.15	6	3,213	0.19%
2018/02/27	4	37.90	21	38.45	37.90	-17	3,178	-0.53%
2018/02/26	0	0.00	176	38.40	38.20	-176	3,156	-5.57%	大賣/鉅額交易
2018/02/23	1	38.10	0	0.00	38.40	1	3,180	0.03%
2018/02/21	0	0.00	1	38.30	38.75	-1	3,209	-0.03%
2018/02/09	1	36.70	0	0.00	37.90	1	3,173	0.03%
2018/02/07	178	37.89	0	0.00	37.55	178	3,147	5.65%	大買/鉅額交易
2018/02/06	0	0.00	1	36.00	36.85	-1	3,122	-0.03%
2018/02/05	1	37.90	2	37.95	38.25	-1	3,110	-0.03%
2018/02/02	1	38.25	0	0.00	38.40	1	3,088	0.03%
2018/02/01	0	0.00	1	38.55	38.70	-1	3,081	-0.03%
2018/01/31	1	36.95	0	0.00	37.75	1	3,057	0.03%
2018/01/29	4	37.63	0	0.00	37.85	4	3,050	0.13%
2018/01/25	2	39.20	0	0.00	38.75	2	2,980	0.07%
2018/01/24	0	0.00	11	39.05	39.15	-11	2,969	-0.37%
2018/01/23	0	0.00	1.3	39.28	39.10	-1.3	2,990	-0.04%
2018/01/22	14	38.13	1	39.15	38.00	13	2,978	0.44%
2018/01/16	0	0.00	1	40.00	39.55	-1	2,883	-0.03%
2018/01/11	3	38.80	3	39.75	39.95	0	2,861	0.00%
2018/01/09	0	0.00	3	40.25	40.10	-3	2,766	-0.11%
2018/01/08	0	0.00	0.2	39.40	39.55	-0.2	2,712	-0.01%
2018/01/05	0	0.00	5	39.11	39.15	-5	2,657	-0.19%
2018/01/04	0	0.00	18	37.98	37.80	-18	2,569	-0.70%
2018/01/03	0	0.00	20	37.84	37.90	-20	2,516	-0.79%
2018/01/02	11	36.09	0	0.00	36.35	11	2,415	0.46%