上曜 (1316)-統一-中壢券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
3,240張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.65	0	0.00	14.50	2	4,894	0.04%
2024/11/19	2	14.75	7	14.77	14.70	-5	5,044	-0.10%
2024/11/15	0	0.00	4	15.10	15.00	-4	5,462	-0.07%
2024/11/14	0	0.00	10	14.80	14.65	-10	5,771	-0.17%
2024/11/13	2	15.05	2	14.88	15.00	0	5,845	0.00%
2024/11/12	2	15.55	0	0.00	15.00	2	5,926	0.03%
2024/11/01	0	0.00	4	15.00	15.25	-4	7,261	-0.06%
2024/10/30	0	0.00	3	14.75	14.75	-3	8,596	-0.03%
2024/10/29	3	14.55	0	0.00	14.60	3	9,234	0.03%
2024/10/28	4	14.85	4	15.05	14.95	0	9,413	0.00%
2024/10/25	1	14.85	0	0.00	14.90	1	9,666	0.01%
2024/10/24	1	15.05	0	0.00	15.05	1	9,938	0.01%
2024/10/23	2	15.65	1	15.55	15.50	1	10,003	0.01%
2024/10/22	0	0.00	12	15.40	15.45	-12	10,194	-0.12%
2024/10/18	3	15.58	0	0.00	15.50	3	10,944	0.03%
2024/10/17	5	15.79	0	0.00	15.75	5	11,428	0.04%
2024/10/16	5	15.60	1	15.60	15.70	4	11,787	0.03%
2024/10/11	2	15.25	0	0.00	15.25	2	13,897	0.01%
2024/10/08	0	0.00	54	16.17	16.40	-54	14,250	-0.38%
2024/10/07	0	0.00	2	16.70	16.55	-2	14,246	-0.01%
2024/10/04	1	16.60	0	0.00	16.70	1	14,334	0.01%
2024/10/01	3	16.80	0	0.00	16.95	3	14,337	0.02%
2024/09/30	2	16.85	0	0.00	16.85	2	14,338	0.01%
2024/09/27	0	0.00	5	17.20	17.20	-5	14,347	-0.03%
2024/09/26	0	0.00	4	17.20	16.85	-4	14,340	-0.03%
2024/09/24	2	16.95	1	17.00	16.65	1	14,336	0.01%
2024/09/23	2	16.65	2	16.80	16.85	0	14,297	0.00%
2024/09/20	5	17.65	0	0.00	17.50	5	14,186	0.04%
2024/09/19	0	0.00	2	19.05	19.15	-2	13,971	-0.01%
2024/09/13	0	0.00	5	18.54	18.50	-5	14,025	-0.04%
2024/09/12	0	0.00	2	18.05	18.10	-2	14,067	-0.01%
2024/09/11	1	17.50	0	0.00	17.70	1	14,083	0.01%
2024/09/10	8	18.03	0	0.00	17.75	8	14,085	0.06%
2024/09/09	7	18.34	2	18.45	18.40	5	14,146	0.04%
2024/09/06	25	18.82	0	0.00	18.55	25	14,176	0.18%
2024/09/04	18	19.04	48	18.84	18.80	-30	15,134	-0.20%
2024/09/03	13	19.92	14	20.43	19.80	-1	15,431	-0.01%
2024/09/02	31	20.26	1	21.10	20.00	30	15,395	0.19%
2024/08/30	10	20.06	19	20.39	20.35	-9	15,336	-0.06%
2024/08/29	3	19.92	0	0.00	19.95	3	15,207	0.02%
2024/08/28	7	19.28	0	0.00	19.50	7	15,124	0.05%
2024/08/27	2	19.08	2	19.35	19.35	0	15,323	0.00%
2024/08/26	7	20.17	0	0.00	19.35	7	15,692	0.04%
2024/08/23	8	20.16	0	0.00	20.10	8	15,685	0.05%
2024/08/22	3	20.43	8	20.56	20.75	-5	15,726	-0.03%
2024/08/21	6	21.15	6	20.81	20.75	0	15,588	0.00%
2024/08/20	15	20.87	1	21.10	21.00	14	15,463	0.09%
2024/08/19	31	20.76	13	21.07	21.05	18	15,381	0.12%
2024/08/16	7	21.08	40	20.49	20.50	-33	15,229	-0.22%
2024/08/15	0	0.00	7	19.48	19.55	-7	14,984	-0.05%
2024/08/14	4	19.53	8	19.84	19.50	-4	14,975	-0.03%
2024/08/13	19	19.61	0	0.00	19.55	19	14,940	0.13%
2024/08/12	5	19.90	0	0.00	19.85	5	14,948	0.03%
2024/08/09	8	19.74	9	19.69	19.45	-1	14,844	-0.01%
2024/08/08	7	18.81	0	0.00	18.90	7	14,754	0.05%
2024/08/07	0	0.00	3	19.58	19.35	-3	14,722	-0.02%
2024/08/06	7	18.53	1	18.65	18.05	6	14,659	0.04%
2024/08/05	18	19.78	0	0.00	19.40	18	14,402	0.12%
2024/08/02	13	21.65	3	22.05	21.55	10	14,218	0.07%
2024/08/01	2	22.60	15.3	22.71	22.85	-13.3	13,219	-0.10%
2024/07/31	1	20.80	2	20.70	20.80	-1	13,333	-0.01%
2024/07/30	4	20.96	1	20.95	21.10	3	15,260	0.02%
2024/07/29	3	21.13	11	20.90	20.75	-8	15,566	-0.05%
2024/07/26	6	20.17	0	0.00	20.35	6	16,189	0.04%
2024/07/23	0	0.00	2	20.48	20.35	-2	16,772	-0.01%
2024/07/22	1	19.55	31	19.36	19.55	-30	16,677	-0.18%
2024/07/19	1	20.40	2	20.30	20.50	-1	16,666	-0.01%
2024/07/18	1	21.10	2	21.13	21.05	-1	16,346	-0.01%
2024/07/17	2	21.00	7	21.06	21.10	-5	16,531	-0.03%
2024/07/16	42	21.28	10	21.25	21.00	32	16,343	0.20%
2024/07/15	7	20.34	3	20.55	20.35	4	15,797	0.03%
2024/07/12	19	21.05	8	21.60	19.80	11	15,420	0.07%
2024/07/11	4	21.04	9	21.35	21.45	-5	14,415	-0.03%
2024/07/10	0	0.00	11	19.68	19.50	-11	14,068	-0.08%
2024/07/09	3	19.18	5	18.80	18.90	-2	13,996	-0.01%
2024/07/08	13	19.35	1	19.10	19.25	12	14,012	0.09%
2024/07/04	1	18.75	1	18.90	18.95	0	14,083	0.00%
2024/06/28	0	0.00	9	18.87	18.70	-9	14,525	-0.06%
2024/06/27	1	18.50	20	18.55	18.45	-19	14,700	-0.13%
2024/06/25	5	19.00	0	0.00	18.90	5	15,326	0.03%
2024/06/24	5	19.00	0	0.00	19.00	5	15,670	0.03%
2024/06/19	1	19.25	0	0.00	19.25	1	16,122	0.01%
2024/06/18	0	0.00	5	19.55	19.55	-5	16,203	-0.03%
2024/06/17	1	19.35	2	19.35	19.35	-1	16,336	-0.01%
2024/06/14	1	20.30	0	0.00	19.55	1	16,601	0.01%
2024/06/13	3	19.65	0	0.00	19.55	3	16,712	0.02%
2024/06/12	17	19.54	20	19.63	19.85	-3	17,223	-0.02%
2024/06/11	51	21.03	13.6	21.03	20.15	37.4	18,267	0.20%
2024/06/07	0	0.00	10	20.22	20.75	-10	18,009	-0.06%
2024/06/06	5	18.80	0	0.00	18.90	5	18,404	0.03%
2024/06/05	4	19.25	10	18.85	18.90	-6	19,177	-0.03%
2024/06/03	0	0.00	1	19.35	19.35	-1	22,476	0.00%
2024/05/31	0	0.00	3	20.15	19.75	-3	23,422	-0.01%
2024/05/30	17.3	19.93	9	20.00	19.70	8.3	23,917	0.03%
2024/05/29	1	18.80	0	0.00	19.10	1	23,916	0.00%
2024/05/28	2	18.65	0	0.00	18.85	2	25,134	0.01%
2024/05/21	0	0.00	6	18.30	18.40	-6	28,844	-0.02%
2024/05/20	0	0.00	1	19.10	18.65	-1	29,962	0.00%
2024/05/17	0	0.00	1	19.30	18.95	-1	30,583	0.00%
2024/05/16	0	0.00	15	18.95	19.05	-15	30,897	-0.05%
2024/05/15	3	19.00	10	18.85	18.85	-7	31,006	-0.02%
2024/05/14	20	18.98	0	0.00	18.90	20	31,028	0.06%
2024/05/13	5	18.70	10	18.91	18.95	-5	30,982	-0.02%
2024/05/10	14	19.35	1	19.20	19.10	13	30,904	0.04%
2024/05/09	0	0.00	5	20.40	19.60	-5	30,801	-0.02%
2024/05/07	2	20.23	1	20.00	20.20	1	30,809	0.00%
2024/05/06	13	21.65	22	21.72	21.05	-9	30,556	-0.03%
2024/05/03	22	23.07	19	22.57	22.30	3	29,883	0.01%
2024/05/02	16	21.92	27	22.15	22.30	-11	27,813	-0.04%
2024/04/30	17	20.49	11	20.57	20.30	6	27,217	0.02%
2024/04/29	8	20.01	12	20.34	20.55	-4	26,288	-0.02%
2024/04/26	2	18.70	1	19.00	18.70	1	25,586	0.00%
2024/04/25	12	19.00	2	19.15	18.70	10	25,455	0.04%
2024/04/24	1	18.55	0	0.00	18.50	1	25,200	0.00%
2024/04/23	3	18.87	1	18.50	18.45	2	25,052	0.01%
2024/04/22	0	0.00	1	17.75	19.15	-1	24,395	0.00%
2024/04/18	2.7	18.00	0	0.00	18.00	2.7	24,113	0.01%
2024/04/15	10	18.88	8	18.75	18.70	2	23,813	0.01%
2024/04/12	1	19.15	0	0.00	19.15	1	23,714	0.00%
2024/04/10	1	19.90	0	0.00	19.95	1	23,537	0.00%
2024/04/09	13	20.12	0	0.00	20.00	13	23,403	0.06%
2024/04/02	0	0.00	7	19.89	19.95	-7	22,975	-0.03%
2024/04/01	14	19.61	12	20.00	19.95	2	22,828	0.01%
2024/03/29	1	19.35	0	0.00	19.20	1	22,621	0.00%
2024/03/28	6	19.93	4	20.05	19.30	2	22,479	0.01%
2024/03/27	1	18.65	10	19.45	19.30	-9	21,904	-0.04%
2024/03/26	3	18.50	29	18.55	18.10	-26	21,510	-0.12%
2024/03/25	0	0.00	3	19.70	19.20	-3	21,314	-0.01%
2024/03/22	7	19.24	2	19.70	19.40	5	21,220	0.02%
2024/03/20	0	0.00	11	19.90	19.60	-11	20,812	-0.05%
2024/03/19	12	20.42	8	20.48	19.85	4	20,656	0.02%
2024/03/18	1	20.20	0	0.00	20.40	1	20,326	0.00%
2024/03/15	5	20.16	1	20.00	19.95	4	20,042	0.02%
2024/03/14	15	20.59	13	20.90	20.50	2	19,474	0.01%
2024/03/13	6	20.16	1	19.55	19.65	5	18,310	0.03%
2024/03/12	24	21.68	2	20.60	20.65	22	17,725	0.12%
2024/03/11	11	22.74	10	23.00	22.80	1	16,975	0.01%
2024/03/08	4	23.63	3.8	24.02	22.60	0.2	16,178	0.00%
2024/03/07	69	27.37	28	25.89	25.10	41	15,197	0.27%
2024/03/06	14	24.96	20	25.68	26.20	-6	12,798	-0.05%
2024/03/05	9	22.90	23	22.99	23.85	-14	11,773	-0.12%
2024/03/04	14	21.79	19	21.98	21.70	-5	10,992	-0.05%
2024/03/01	39	22.11	12	22.60	21.30	27	10,530	0.26%
2024/02/29	16	20.60	26	20.88	21.00	-10	9,196	-0.11%
2024/02/27	22	19.74	6	19.28	19.10	16	8,181	0.20%
2024/02/26	0	0.00	1	18.69	19.60	-1	7,184	-0.01%
2024/02/23	3	17.95	3	18.00	17.85	0	6,659	0.00%
2024/02/22	2	17.68	1	17.25	17.30	1	5,947	0.02%
2024/02/21	0	0.00	0.3	18.40	18.10	-0.3	5,125	-0.01%
2024/02/19	6	16.43	1	16.75	16.75	5	3,271	0.15%
2024/02/01	1	13.60	0	0.00	13.75	1	2,576	0.04%
2024/01/31	1	14.20	0	0.00	13.80	1	2,532	0.04%
2024/01/30	1	14.25	0	0.00	14.30	1	2,422	0.04%
2024/01/23	0	0.00	2	12.30	12.35	-2	1,921	-0.10%
2024/01/19	0	0.00	3	12.25	12.30	-3	1,918	-0.16%
2023/12/06	5	13.10	0	0.00	13.30	5	2,493	0.20%
2023/11/13	0	0.00	4	10.40	10.35	-4	2,260	-0.18%
2023/10/25	0	0.00	10	10.35	10.35	-10	2,403	-0.42%
2023/10/18	0	0.00	5	10.90	10.80	-5	2,421	-0.21%
2023/10/12	5	10.95	0	0.00	11.00	5	2,369	0.21%
2023/10/11	5	11.05	0	0.00	11.05	5	2,361	0.21%
2023/10/04	1	10.75	0	0.00	10.75	1	2,220	0.05%
2023/10/03	1	10.85	0	0.00	10.75	1	2,200	0.05%
2023/09/20	0	0.00	1	10.55	10.60	-1	1,970	-0.05%
2023/09/15	0	0.00	0.9	10.75	10.80	-0.9	1,681	-0.05%
2023/09/04	0	0.00	1.8	10.75	10.85	-1.8	1,277	-0.14%
2023/08/29	0	0.00	4	10.75	10.70	-4	1,237	-0.32%
2023/07/19	0	0.00	1.8	11.65	11.70	-1.8	1,081	-0.17%
2023/06/09	0	0.00	2	12.75	12.75	-2	2,183	-0.09%
2023/06/02	0	0.00	1	12.60	12.65	-1	2,380	-0.04%
2023/04/13	0	0.00	3	13.20	13.20	-3	1,963	-0.15%
2023/04/12	4	13.99	0	0.00	13.75	4	1,899	0.21%
2023/04/11	2	13.85	0	0.00	13.80	2	1,855	0.11%
2023/04/10	0	0.00	10	13.95	14.00	-10	1,844	-0.54%
2023/03/29	0	0.00	2	13.35	13.25	-2	1,708	-0.12%
2023/03/28	0	0.00	4	13.20	13.15	-4	1,707	-0.23%
2023/03/24	2	13.45	0	0.00	13.55	2	1,686	0.12%
2023/03/22	18	13.82	4	13.74	13.70	14	1,650	0.85%
2023/03/17	0	0.00	1	13.45	13.60	-1	1,505	-0.07%
2023/03/16	0.7	13.40	2	13.65	13.45	-1.3	1,449	-0.09%
2023/03/15	5	13.30	84	13.31	13.75	-79	1,313	-6.01%
2023/03/14	31	12.80	0	0.00	12.55	31	1,139	2.72%
2023/03/13	50	13.00	12	12.58	13.05	38	1,012	3.75%
2023/03/08	1	12.10	0	0.00	12.15	1	821	0.12%
2023/01/16	0	0.00	5	11.75	11.70	-5	976	-0.51%
2022/12/30	0.1	11.80	1	11.95	11.85	-0.9	1,624	-0.06%
2022/12/28	1	11.70	0	0.00	11.80	1	1,647	0.06%
2022/12/19	5	12.25	0	0.00	12.30	5	1,635	0.31%
2022/12/16	0	0.00	5	12.35	12.35	-5	1,630	-0.31%
2022/12/01	0	0.00	0.7	13.00	13.15	-0.7	1,651	-0.04%
2022/11/30	0	0.00	38	13.00	12.95	-38	1,679	-2.26%
2022/11/22	0	12.05	0	0.00	12.05	0	1,701	0.00%
2022/11/08	0	0.00	1	12.65	12.40	-1	1,755	-0.06%
2022/11/07	0	0.00	9.2	12.60	12.55	-9.2	1,780	-0.52%
2022/11/01	0.2	12.20	3.7	12.19	11.75	-3.5	1,796	-0.20%
2022/10/31	0	0.00	1.9	12.42	12.35	-1.9	1,780	-0.11%
2022/10/19	3	11.73	0	0.00	11.60	3	1,771	0.17%
2022/10/03	10	12.55	0	0.00	12.45	10	1,799	0.56%
2022/09/29	0	0.00	14	11.95	12.10	-14	1,733	-0.81%
2022/09/28	1	12.15	0	0.00	12.15	1	1,582	0.06%
2022/09/15	0	0.00	9	15.25	15.05	-9	1,649	-0.55%
2022/09/13	9	14.90	0	0.00	15.05	9	1,759	0.51%
2022/09/08	0	0.00	11	15.45	15.35	-11	1,827	-0.60%
2022/09/05	10	15.20	0	0.00	15.10	10	1,885	0.53%
2022/09/02	0	0.00	10	15.70	15.40	-10	1,982	-0.50%
2022/08/31	10	15.30	0	0.00	15.30	10	2,055	0.49%
2022/08/29	15	15.51	0	0.00	15.40	15	2,145	0.70%
2022/08/26	1	15.60	25	15.84	16.05	-24	2,159	-1.11%
2022/08/24	16	15.40	6	15.83	15.40	10	2,188	0.46%
2022/08/22	2	15.35	0	0.00	15.30	2	2,218	0.09%
2022/08/11	1	15.45	0	0.00	15.30	1	3,010	0.03%
2022/08/04	0	0.00	8	14.05	14.20	-8	3,311	-0.24%
2022/08/03	5	14.70	7	14.45	14.45	-2	3,480	-0.06%
2022/07/25	0	0.00	5	15.15	15.40	-5	3,715	-0.13%
2022/07/22	0	0.00	5	15.55	15.40	-5	3,717	-0.13%
2022/07/19	15	15.95	1	15.80	15.90	14	3,788	0.37%
2022/07/18	0	0.00	2	15.75	15.80	-2	3,782	-0.05%
2022/07/14	0	0.00	1	16.00	15.90	-1	3,784	-0.03%
2022/07/05	0	0.00	3	15.20	15.40	-3	3,913	-0.08%
2022/06/20	1	16.80	0	0.00	16.15	1	3,837	0.03%
2022/06/16	1	17.90	0	0.00	17.80	1	3,811	0.03%
2022/06/14	1	18.50	0	0.00	18.50	1	3,890	0.03%
2022/06/13	6	19.50	0	0.00	18.95	6	3,893	0.15%
2022/05/31	1	18.85	0	0.00	18.85	1	4,283	0.02%
2022/05/24	0	0.00	5	18.85	19.25	-5	4,535	-0.11%
2022/05/23	2	19.70	0	0.00	19.20	2	4,540	0.04%
2022/05/20	16	19.90	7	20.04	19.80	9	4,702	0.19%
2022/05/16	1	18.15	0	0.00	18.15	1	4,877	0.02%
2022/05/11	2	19.90	0	0.00	19.85	2	4,985	0.04%
2022/04/26	0	0.00	2	17.60	17.75	-2	10,645	-0.02%
2022/04/25	0	0.00	1	17.45	17.45	-1	12,585	-0.01%
2022/04/19	0	0.00	2	18.60	18.50	-2	13,455	-0.01%
2022/04/18	0	0.00	1	18.05	17.70	-1	13,439	-0.01%
2022/04/14	1	19.70	0	0.00	19.95	1	13,297	0.01%
2022/04/13	0	0.00	1	20.15	20.00	-1	13,388	-0.01%
2022/04/12	1	19.50	1	19.50	19.45	0	13,429	0.00%
2022/04/08	14	20.15	0	0.00	20.15	14	13,517	0.10%
2022/03/30	0	0.00	10	20.69	20.65	-10	13,980	-0.07%
2022/03/29	6	20.35	0	0.00	20.35	6	13,991	0.04%
2022/03/24	0	0.00	5	20.85	20.95	-5	14,078	-0.04%
2022/03/22	4	20.30	0	0.00	20.55	4	14,136	0.03%
2022/03/18	1	20.25	1	20.45	20.55	0	14,202	0.00%
2022/03/17	0	0.00	6	20.05	20.20	-6	14,316	-0.04%
2022/03/16	6	19.55	1	19.50	19.50	5	14,345	0.03%
2022/03/15	2	19.70	1	19.20	19.20	1	14,457	0.01%
2022/03/09	1	19.10	1	19.25	19.45	0	14,856	0.00%
2022/03/08	0	0.00	4	19.36	19.20	-4	15,024	-0.03%
2022/03/07	5	19.17	0	0.00	18.80	5	15,000	0.03%
2022/03/04	4	20.45	0	0.00	20.25	4	15,056	0.03%
2022/03/03	6	20.52	1	20.75	20.50	5	15,350	0.03%
2022/03/02	1	20.30	1	20.55	20.35	0	15,741	0.00%
2022/03/01	0	0.00	10	20.50	20.50	-10	16,195	-0.06%
2022/02/25	12	20.18	0	0.00	20.05	12	16,438	0.07%
2022/02/24	5	20.88	153	20.10	20.30	-148	16,602	-0.89%	大賣/鉅額交易
2022/02/23	3	21.07	1	21.40	21.35	2	16,741	0.01%
2022/02/18	3	21.50	4	21.59	21.20	-1	17,231	-0.01%
2022/02/16	4	22.20	0	0.00	22.60	4	17,359	0.02%
2022/02/15	3	22.57	17	22.36	22.25	-14	17,502	-0.08%
2022/02/14	1	23.40	0	0.00	23.30	1	17,762	0.01%
2022/02/10	5	23.93	1	23.95	24.00	4	18,850	0.02%
2022/02/09	0	0.00	0.6	24.54	24.55	-0.6	19,575	0.00%
2022/02/08	3	24.25	0.4	24.20	24.20	2.6	19,943	0.01%
2022/02/07	50	23.40	0	0.00	23.80	50	19,748	0.25%
2022/01/26	2	23.03	1	23.30	22.75	1	19,617	0.01%
2022/01/25	13	23.91	2	23.90	23.55	11	19,400	0.06%
2022/01/24	12	24.03	6	24.62	24.75	6	19,183	0.03%
2022/01/21	13	24.86	7	24.26	24.10	6	18,577	0.03%
2022/01/20	35	26.13	23	25.97	25.80	12	17,987	0.07%
2022/01/19	4	26.29	5	26.03	26.65	-1	16,560	-0.01%
2022/01/18	19	24.70	28	25.34	24.85	-9	14,838	-0.06%
2022/01/17	101	22.60	2	23.35	23.70	99	12,974	0.76%	大買/
2022/01/14	6	21.44	2	21.35	21.55	4	12,592	0.03%
2022/01/13	2	20.73	3	20.87	20.95	-1	12,590	-0.01%
2022/01/12	1	21.20	12	20.95	21.05	-11	12,520	-0.09%
2022/01/11	1	20.40	0	0.00	20.50	1	12,338	0.01%
2022/01/07	3	20.50	2	20.53	20.55	1	12,326	0.01%
2022/01/06	6	20.33	2	20.65	20.60	4	12,252	0.03%
2022/01/05	5	20.38	0	0.00	20.10	5	12,171	0.04%
2022/01/04	3	20.50	2	20.63	20.60	1	12,159	0.01%
2022/01/03	4	20.69	2	20.75	20.80	2	12,182	0.02%
2021/12/30	2	20.80	0	0.00	21.30	2	12,110	0.02%
2021/12/29	0	0.00	32	20.58	21.25	-32	11,959	-0.27%
2021/12/27	7	20.00	0	0.00	20.00	7	11,756	0.06%
2021/12/24	10	20.15	22	20.43	20.20	-12	11,766	-0.10%
2021/12/23	0	0.00	20	20.15	20.00	-20	11,738	-0.17%
2021/12/22	12	20.01	1	20.00	20.05	11	11,860	0.09%
2021/12/21	9	20.29	1	20.30	20.30	8	11,879	0.07%
2021/12/20	0	0.00	2	20.58	20.40	-2	11,974	-0.02%
2021/12/17	3	20.08	2	20.05	20.10	1	12,071	0.01%
2021/12/15	1	20.60	1	20.45	20.55	0	12,112	0.00%
2021/12/14	2	20.35	1	20.90	20.30	1	12,085	0.01%
2021/12/13	0	0.00	22	20.58	20.80	-22	12,032	-0.18%
2021/12/10	4	19.95	5	20.06	20.00	-1	11,889	-0.01%
2021/12/09	23	20.26	1	20.15	20.25	22	11,891	0.19%
2021/12/08	3	20.42	6	20.72	20.75	-3	11,810	-0.03%
2021/12/07	4	20.35	1	20.20	20.25	3	11,636	0.03%
2021/12/06	5	20.55	12	20.53	20.45	-7	11,510	-0.06%
2021/12/03	17	20.37	2	20.08	20.30	15	11,360	0.13%
2021/12/02	14	20.95	2	21.25	20.80	12	11,117	0.11%
2021/12/01	2	21.83	12	21.68	22.15	-10	10,895	-0.09%
2021/11/30	1	22.25	6	22.04	21.90	-5	10,740	-0.05%
2021/11/29	31	21.05	11	20.83	20.65	20	10,474	0.19%
2021/11/26	40	22.47	1	22.95	21.85	39	10,139	0.38%
2021/11/25	1	22.20	32	22.88	22.30	-31	9,709	-0.32%
2021/11/24	4	21.08	8	21.58	22.00	-4	9,231	-0.04%
2021/11/23	16	20.62	2	20.93	20.20	14	8,908	0.16%
2021/11/22	23	21.34	1	21.60	21.20	22	8,637	0.25%
2021/11/19	8	20.88	12	20.80	21.20	-4	8,310	-0.05%
2021/11/18	3	19.95	4.1	20.25	20.20	-1.1	7,849	-0.01%
2021/11/17	3	19.33	6	19.90	19.40	-3	7,487	-0.04%
2021/11/16	4	18.60	1	18.55	18.75	3	7,126	0.04%
2021/11/15	9	18.43	3	18.50	18.80	6	6,960	0.09%
2021/11/12	11.1	18.45	3	18.55	18.10	8.1	6,710	0.12%
2021/11/11	8	19.03	2	19.28	18.70	6	6,422	0.09%
2021/11/10	9	18.87	11	19.14	18.95	-2	5,965	-0.03%
2021/11/09	4	18.10	10	18.00	18.50	-6	5,418	-0.11%
2021/11/08	13	17.38	10	17.67	17.85	3	4,626	0.06%
2021/11/05	5	16.20	5	15.33	16.25	0	3,755	0.00%
2021/11/03	1	14.75	0	0.00	14.75	1	3,138	0.03%
2021/11/02	1	14.80	0	0.00	14.75	1	3,102	0.03%
2021/11/01	0	0.00	1	15.15	15.05	-1	2,983	-0.03%
2021/10/29	0	0.00	9	14.60	15.05	-9	2,769	-0.32%
2021/10/28	3	14.72	2	14.85	14.60	1	2,635	0.04%
2021/10/27	0	0.00	1	15.00	15.10	-1	2,521	-0.04%
2021/10/26	2	14.88	0	0.00	15.00	2	2,469	0.08%
2021/10/25	1	15.15	0	0.00	15.15	1	2,405	0.04%
2021/10/22	2	15.18	12	14.75	15.10	-10	2,307	-0.43%
2021/10/21	12	14.70	30	15.30	14.50	-18	2,136	-0.84%
2021/10/14	9	14.48	0	0.00	14.40	9	1,921	0.47%
2021/10/13	0	0.00	4	14.38	14.30	-4	1,907	-0.21%
2021/10/12	4	14.24	0	0.00	14.35	4	1,888	0.21%
2021/10/08	1	15.00	0	0.00	14.85	1	1,830	0.05%
2021/10/05	0	0.00	30	14.00	14.40	-30	1,792	-1.67%
2021/10/04	1	13.60	3	13.77	13.90	-2	1,793	-0.11%
2021/10/01	0	0.00	3	13.97	13.85	-3	1,768	-0.17%
2021/09/30	2	14.35	0	0.00	14.25	2	1,717	0.12%
2021/09/29	61	15.14	1	14.90	14.15	60	1,677	3.58%
2021/09/23	0	0.00	4	13.99	14.15	-4	1,198	-0.33%
2021/09/16	0	0.00	1	13.80	13.75	-1	1,037	-0.10%
2021/09/15	1	13.40	0	0.00	13.35	1	1,006	0.10%
2021/09/14	0	0.00	2	13.65	13.55	-2	990	-0.20%
2021/09/03	0	0.00	1	12.75	12.80	-1	828	-0.12%
2021/09/02	0	0.00	1	12.65	12.75	-1	825	-0.12%
2021/08/25	0	0.00	2	12.58	12.50	-2	823	-0.24%
2021/08/24	0	0.00	1	12.30	12.25	-1	818	-0.12%
2021/07/27	0	0.00	4	12.55	12.50	-4	1,610	-0.25%
2021/07/21	1	12.60	0	0.00	12.60	1	1,720	0.06%
2021/07/15	3	12.80	3	12.65	12.80	0	1,833	0.00%
2021/07/14	3	12.30	3	12.40	12.45	0	1,970	0.00%
2021/07/09	2	13.15	2	13.30	13.15	0	1,980	0.00%
2021/07/08	0	0.00	5	12.80	12.75	-5	1,966	-0.25%
2021/07/06	0	0.00	2	12.85	12.80	-2	1,991	-0.10%
2021/06/28	0	0.00	0	12.40	12.40	0	1,933	0.00%
2021/06/25	0	0.00	0.5	12.40	12.30	-0.5	1,925	-0.03%
2021/06/24	0	0.00	1	12.20	12.15	-1	1,907	-0.05%
2021/05/17	0	0.00	2	10.30	10.20	-2	1,962	-0.10%
2021/05/13	1	10.75	0	0.00	11.15	1	1,897	0.05%
2021/05/12	2	12.23	1	11.75	11.75	1	1,844	0.05%
2021/05/11	2	13.10	0	0.00	13.00	2	1,767	0.11%
2021/05/10	0	0.00	1	13.80	13.70	-1	1,678	-0.06%
2021/05/07	15	13.84	2	13.70	13.90	13	1,639	0.79%
2021/05/06	3	13.50	14	13.22	13.95	-11	1,485	-0.74%
2021/05/05	7	12.70	6	12.65	12.70	1	1,312	0.08%
2021/05/04	0	0.00	1	12.30	12.40	-1	1,294	-0.08%
2021/05/03	0	0.00	3	12.77	12.70	-3	1,243	-0.24%
2021/04/29	0	0.00	1	12.65	12.65	-1	1,205	-0.08%
2021/04/27	1	12.50	3	12.68	12.55	-2	1,248	-0.16%
2021/04/26	0	0.00	1	12.80	12.70	-1	1,246	-0.08%
2021/04/23	4.5	12.53	3	12.45	12.65	1.5	1,210	0.13%
2021/04/22	5	12.50	1	12.75	12.50	4	1,192	0.34%
2021/04/21	1.5	12.41	4	12.43	12.55	-2.5	1,124	-0.23%
2021/04/20	10	12.72	1	12.69	12.40	9	1,095	0.82%
2021/04/19	0	0.00	22	12.01	12.40	-22	959	-2.29%
2021/04/16	0	0.00	3	11.85	11.85	-3	886	-0.34%
2021/04/14	0	0.00	0.1	11.80	11.65	-0.1	888	-0.01%
2021/04/13	20	11.85	1	12.00	11.80	19	881	2.16%
2021/04/12	0	0.00	20	11.95	11.95	-20	939	-2.13%
2021/04/09	20	11.80	0	0.00	11.90	20	923	2.17%
2021/04/08	0	0.00	0	12.00	11.85	0	912	0.00%
2021/03/31	0	12.70	0	0.00	11.75	0	912	0.00%
2021/03/29	3	11.90	0	12.05	11.90	3	917	0.33%
2021/03/25	2	11.90	0	0.00	12.00	2	920	0.22%
2021/03/24	0	0.00	0.2	12.00	12.05	-0.2	923	-0.02%
2021/03/23	2	12.00	0	0.00	11.95	2	919	0.22%
2021/03/22	1	11.90	0	0.00	11.95	1	908	0.11%
2021/03/18	1	11.80	0.4	11.90	11.75	0.6	930	0.06%
2021/03/15	1	11.80	0	0.00	11.70	1	998	0.10%
2021/02/24	0	0.00	2	12.35	12.40	-2	1,061	-0.19%
2021/02/23	0	0.00	19	12.60	12.55	-19	1,053	-1.80%
2021/02/22	21	12.51	0	0.00	12.55	21	1,033	2.03%
2021/02/05	0	0.00	1	11.85	11.90	-1	960	-0.10%
2021/01/19	0	0.00	2	12.08	12.05	-2	769	-0.26%
2021/01/13	0	0.00	3	11.70	11.70	-3	725	-0.41%
2021/01/11	5	11.65	0	0.00	11.70	5	712	0.70%
2020/12/31	0	0.00	3	12.22	12.30	-3	636	-0.47%
2020/12/29	0	0.00	3	12.25	12.15	-3	619	-0.48%
2020/12/03	0	0.00	1	12.40	12.25	-1	446	-0.22%
2020/12/02	0	0.00	30	12.45	12.35	-30	441	-6.79%
2020/11/24	0	0.00	2	11.90	11.90	-2	426	-0.47%
2020/11/17	0	0.00	4	11.65	11.60	-4	419	-0.95%
2020/11/11	0	0.00	1	11.40	11.40	-1	450	-0.22%
2020/10/27	1	11.35	0	0.00	11.35	1	603	0.17%
2020/10/26	1	11.50	0	0.00	11.45	1	605	0.17%
2020/09/24	5	11.20	0	0.00	11.20	5	936	0.53%
2020/09/01	0	0.00	10	11.80	11.90	-10	1,106	-0.90%
2020/08/26	10	11.80	0	0.00	11.80	10	1,088	0.92%
2020/08/18	1	11.65	0	0.00	11.80	1	1,068	0.09%
2020/08/17	0	0.00	1	11.40	11.55	-1	1,059	-0.09%
2020/08/14	0	0.00	2	11.40	11.35	-2	1,052	-0.19%
2020/08/13	11	11.29	0	0.00	11.55	11	1,037	1.06%
2020/08/12	10	12.50	0	0.00	12.45	10	970	1.03%
2020/08/11	10	12.65	0	0.00	12.75	10	963	1.04%
2020/08/06	1	13.45	0	0.00	13.20	1	955	0.10%
2020/08/05	2	13.18	3	13.20	13.30	-1	946	-0.11%
2020/08/03	0	0.00	3	12.45	12.45	-3	950	-0.32%
2020/07/29	3	12.70	0	0.00	12.70	3	990	0.30%
2020/07/22	3	13.65	0	0.00	13.65	3	969	0.31%
2020/07/17	5	14.00	40	14.50	14.10	-35	949	-3.69%
2020/07/16	40	13.84	4	13.90	14.45	36	895	4.02%
2020/07/15	4	13.30	0	0.00	13.20	4	869	0.46%
2020/07/14	0	0.00	4	13.30	13.15	-4	860	-0.47%
2020/07/13	4	12.95	21	12.99	13.65	-17	823	-2.06%
2020/07/08	10	12.15	0	0.00	12.25	10	727	1.38%
2020/07/03	0	0.00	1	12.20	12.25	-1	767	-0.13%
2020/07/01	10	12.15	0	0.00	12.45	10	765	1.31%
2020/06/23	0	0.00	1	12.10	12.25	-1	751	-0.13%
2020/06/19	2	12.60	18	12.60	12.45	-16	738	-2.17%
2020/06/18	18	12.40	0	0.00	12.40	18	678	2.65%
2020/05/28	0	0.00	10	10.95	10.90	-10	708	-1.41%
2020/05/12	0	0.00	10	11.60	11.60	-10	695	-1.44%
2020/05/11	0	0.00	1	11.50	11.45	-1	692	-0.14%
2020/05/08	10	11.35	0	0.00	11.30	10	685	1.46%
2020/05/07	10	12.00	0	0.00	11.65	10	679	1.47%
2020/05/06	10	11.60	10	11.75	11.75	0	657	0.00%
2020/04/29	0	0.00	2	10.30	10.45	-2	631	-0.32%
2020/04/28	0	0.00	5	10.20	10.20	-5	628	-0.80%
2020/04/27	0	0.00	54	10.01	10.20	-54	649	-8.32%
2020/04/24	0	0.00	50	9.85	9.83	-50	642	-7.79%
2020/04/23	0	0.00	4	9.92	9.82	-4	643	-0.62%
2020/04/22	5	9.58	4	9.48	9.69	1	630	0.16%
2020/04/21	1	10.00	0	0.00	9.58	1	629	0.16%
2020/04/20	0	0.00	10	10.15	10.10	-10	623	-1.60%
2020/04/15	10	9.93	0	0.00	9.89	10	634	1.58%
2020/04/09	0	0.00	2	10.23	10.25	-2	650	-0.31%
2020/04/08	0	0.00	10	9.25	9.36	-10	624	-1.60%
2020/03/11	0	0.00	10	12.09	11.95	-10	596	-1.68%
2020/03/04	0	0.00	5	12.30	12.30	-5	620	-0.81%
2020/03/03	0	0.00	2	12.45	12.30	-2	623	-0.32%
2020/02/19	0	0.00	1	12.50	12.55	-1	619	-0.16%
2020/02/10	0	0.00	22	12.57	12.60	-22	654	-3.36%
2020/01/16	20	13.70	0	0.00	13.45	20	651	3.07%
2020/01/09	1	13.80	1	13.80	13.70	0	660	0.00%
2020/01/06	2	13.85	0	0.00	13.75	2	628	0.32%
2019/12/18	20	14.05	20	14.15	14.15	0	564	0.00%
2019/11/06	0	0.00	1	13.50	13.45	-1	594	-0.17%
2019/10/28	20	13.35	20	13.50	13.40	0	700	0.00%
2019/10/22	2	13.35	0	0.00	13.30	2	717	0.28%
2019/10/17	0	0.00	10	13.40	13.50	-10	746	-1.34%
2019/10/16	0	0.00	1	13.25	13.20	-1	739	-0.14%
2019/10/02	12	13.20	2	13.10	13.15	10	849	1.18%
2019/09/20	10	13.40	10	13.50	13.50	0	844	0.00%
2019/09/18	32	13.26	34	13.40	13.80	-2	795	-0.25%
2019/09/17	30	12.65	40	12.66	12.80	-10	735	-1.36%
2019/09/04	10	12.30	0	0.00	12.25	10	699	1.43%
2019/08/30	5	12.05	0	0.00	12.05	5	686	0.73%
2019/08/26	1	11.85	0	0.00	11.75	1	757	0.13%
2019/08/23	0	0.00	10	12.05	12.00	-10	752	-1.33%
2019/08/19	10	12.15	0	0.00	12.10	10	805	1.24%
2019/08/15	0	0.00	12	11.90	11.90	-12	807	-1.49%
2019/08/12	12	12.40	0	0.00	12.35	12	797	1.50%
2019/08/06	0	0.00	10	12.05	12.15	-10	824	-1.21%
2019/08/02	1	12.70	3	12.70	12.65	-2	831	-0.24%
2019/07/31	1	15.55	0	0.00	15.45	1	811	0.12%
2019/07/30	2	15.50	1	15.45	15.50	1	785	0.13%
2019/07/26	0	0.00	10	15.70	15.70	-10	803	-1.24%
2019/07/22	1	15.80	20	15.75	15.80	-19	783	-2.42%
2019/07/19	0	0.00	2	15.45	15.40	-2	772	-0.26%
2019/07/08	20	15.78	0	0.00	15.85	20	810	2.47%
2019/07/05	0	0.00	10	15.35	15.40	-10	793	-1.26%
2019/07/01	5	15.10	0	0.00	15.10	5	881	0.57%
2019/06/19	15	15.07	0	0.00	15.10	15	1,393	1.08%
2019/06/17	1	15.00	0	0.00	15.05	1	1,527	0.07%
2019/06/03	10	15.80	0	0.00	15.40	10	1,714	0.58%
2019/05/28	0	0.00	12	15.65	15.60	-12	1,675	-0.72%
2019/05/22	7	15.14	0	0.00	14.95	7	1,666	0.42%
2019/05/21	0	0.00	5	14.85	14.80	-5	1,673	-0.30%
2019/05/20	5	14.65	0	0.00	14.65	5	1,686	0.30%
2019/05/17	5	14.75	0	0.00	14.70	5	1,705	0.29%
2019/05/16	0	0.00	20	14.90	14.95	-20	1,753	-1.14%
2019/05/15	30	14.95	0	0.00	15.00	30	1,782	1.68%
2019/05/14	7	14.40	0	0.00	14.50	7	1,775	0.39%
2019/05/13	13	14.82	20	14.90	14.70	-7	1,756	-0.40%
2019/05/10	0	0.00	5	15.20	15.20	-5	1,741	-0.29%
2019/05/08	5	15.55	50	15.55	15.80	-45	1,719	-2.62%
2019/05/07	10	15.95	20	15.90	15.90	-10	1,709	-0.58%
2019/05/06	0	0.00	20	16.05	16.00	-20	1,703	-1.17%
2019/05/02	5	16.05	0	0.00	16.05	5	1,648	0.30%
2019/04/29	15	16.03	0	0.00	16.05	15	1,644	0.91%
2019/04/26	11	16.07	0	0.00	16.05	11	1,636	0.67%
2019/04/25	20	16.28	0	0.00	16.15	20	1,639	1.22%
2019/04/24	10	16.20	10	16.35	16.30	0	1,634	0.00%
2019/04/23	0	0.00	10	16.10	16.00	-10	1,628	-0.61%
2019/04/22	1	16.15	0	0.00	16.15	1	1,657	0.06%
2019/04/19	0	0.00	0.4	16.35	16.20	-0.4	1,653	-0.02%
2019/04/18	35	16.39	0	0.00	16.15	35	1,647	2.12%
2019/04/15	15	16.27	130	16.31	16.25	-115	1,601	-7.18%	大賣/鉅額交易
2019/04/12	3	16.52	0	0.00	16.50	3	1,580	0.19%
2019/04/11	1	16.50	0	0.00	16.50	1	1,574	0.06%
2019/04/10	3	16.90	0	0.00	16.65	3	1,572	0.19%
2019/04/08	2	16.65	0	0.00	16.55	2	1,513	0.13%
2019/04/03	8	16.60	2	16.50	16.65	6	1,485	0.40%
2019/03/28	2	16.65	0	0.00	16.65	2	1,392	0.14%
2019/03/27	20	16.83	0	0.00	16.95	20	1,378	1.45%
2019/03/26	27	16.92	8	17.31	16.95	19	1,356	1.40%
2019/03/25	6	16.72	30	16.92	16.95	-24	1,281	-1.87%
2019/03/22	54	16.53	17	16.39	16.50	37	1,280	2.89%
2019/03/21	0	0.00	31	15.58	15.95	-31	1,102	-2.81%
2019/03/20	20	14.40	0	0.00	14.50	20	991	2.02%
2019/03/19	110	14.56	0	0.00	14.45	110	976	11.27%	大買/鉅額交易
2019/03/18	20	14.10	21	14.26	14.75	-1	914	-0.11%
2019/03/15	0	0.00	10	13.50	13.45	-10	823	-1.21%
2019/03/11	10	13.33	0	0.00	13.10	10	890	1.12%
2019/02/25	0	0.00	10	13.10	13.25	-10	936	-1.07%
2019/02/21	10	12.93	0	0.00	13.00	10	953	1.05%
2019/02/18	0	0.00	6	13.40	13.10	-6	972	-0.62%
2019/02/15	10	12.99	6	13.27	13.10	4	976	0.41%
2019/02/14	20	12.60	20	12.70	12.75	0	932	0.00%
2019/01/29	0	0.00	4	12.25	12.25	-4	921	-0.43%
2019/01/17	1	12.50	0	0.00	12.35	1	966	0.10%
2019/01/14	15	12.30	11	12.43	12.15	4	940	0.43%
2019/01/10	2	12.18	0	0.00	12.20	2	903	0.22%
2019/01/02	3	12.18	0.6	12.15	12.10	2.4	923	0.26%
2018/12/27	0	0.00	1	12.15	12.05	-1	917	-0.11%
2018/12/26	5	12.05	0	0.00	12.00	5	921	0.54%
2018/12/24	1	12.15	35	12.11	12.20	-34	946	-3.59%
2018/12/21	10	12.05	6	12.05	12.15	4	941	0.42%
2018/12/20	32	12.28	0	0.00	12.10	32	928	3.45%
2018/12/19	0	0.00	10	12.50	12.40	-10	914	-1.09%
2018/12/18	0	0.00	20	12.50	12.40	-20	901	-2.22%
2018/12/17	2	12.53	8	12.38	12.60	-6	883	-0.68%
2018/12/06	0	0.00	3	12.40	12.70	-3	730	-0.41%
2018/12/05	3	12.50	10	12.70	12.70	-7	705	-0.99%
2018/12/04	2	12.70	0	0.00	12.70	2	673	0.30%
2018/11/30	0	0.00	2	12.80	12.90	-2	618	-0.32%
2018/11/29	0	0.00	1	13.00	12.85	-1	602	-0.17%
2018/11/23	1	13.10	0	0.00	13.20	1	561	0.18%
2018/11/20	0	0.00	3	13.90	13.85	-3	533	-0.56%
2018/11/15	0	0.00	58	16.85	16.90	-58	481	-12.03%
2018/11/14	3	16.83	24	16.85	16.85	-21	473	-4.44%
2018/11/13	4	17.05	0	0.00	17.10	4	452	0.88%
2018/11/08	0	0.00	3	17.45	17.30	-3	456	-0.66%
2018/11/02	3	16.90	0	0.00	16.85	3	468	0.64%
2018/10/12	0	0.00	2	17.50	17.50	-2	522	-0.38%
2018/10/11	35	16.70	0	0.00	16.60	35	517	6.76%
2018/10/03	1	18.35	48	18.85	18.95	-47	477	-9.83%
2018/09/06	1	18.60	0	0.00	18.60	1	673	0.15%
2018/09/04	1	18.80	0	0.00	18.80	1	691	0.14%
2018/08/30	1	19.05	0	0.00	19.00	1	736	0.14%
2018/08/29	2	19.03	0	0.00	19.05	2	738	0.27%
2018/08/21	0	0.00	0	18.50	18.45	0	760	0.00%
2018/08/15	10	18.50	0	0.00	18.45	10	784	1.28%
2018/08/13	5	18.92	0	0.00	18.60	5	797	0.63%
2018/08/10	15	19.50	0	0.00	19.20	15	805	1.86%
2018/08/09	5	19.55	0	0.00	19.55	5	803	0.62%
2018/08/08	23	19.82	7	20.05	19.75	16	807	1.98%
2018/08/07	20	19.68	0	0.00	19.70	20	804	2.49%
2018/08/03	0	0.00	30	19.70	19.65	-30	808	-3.71%
2018/08/02	3	19.77	0	0.00	19.70	3	797	0.38%
2018/08/01	10	19.80	0	0.00	20.00	10	777	1.29%
2018/07/31	0	0.00	7	19.48	19.50	-7	762	-0.92%
2018/07/27	5	19.10	5	19.45	19.15	0	751	0.00%
2018/07/26	5	19.15	0	0.00	18.95	5	734	0.68%
2018/07/25	2	18.85	0	0.00	18.85	2	731	0.27%
2018/07/24	4	18.90	0	0.00	18.90	4	735	0.54%
2018/07/23	7	18.80	0	0.00	18.75	7	737	0.95%
2018/07/20	4	18.94	3	18.95	19.00	1	741	0.13%
2018/07/19	2	19.15	0	0.00	19.05	2	737	0.27%
2018/07/18	15	18.96	0	0.00	18.90	15	735	2.04%
2018/07/16	1	18.75	0	0.00	18.80	1	737	0.14%
2018/07/05	4	18.50	0	0.00	18.55	4	791	0.51%
2018/07/04	5	19.25	0	0.00	19.20	5	763	0.66%
2018/07/03	0	0.00	5	21.50	21.30	-5	759	-0.66%
2018/07/02	5	22.05	0	0.00	21.85	5	776	0.64%
2018/06/19	0	0.00	20	22.80	22.70	-20	838	-2.39%
2018/06/15	1	22.60	0	0.00	22.60	1	842	0.12%
2018/06/14	1	22.55	0	0.00	22.50	1	835	0.12%
2018/06/13	0	0.00	4	22.55	22.45	-4	833	-0.48%
2018/06/11	20	22.43	0	0.00	22.30	20	843	2.37%
2018/06/04	6	21.81	0.1	21.80	21.90	5.9	832	0.70%
2018/05/24	0	0.00	2	21.40	21.25	-2	1,015	-0.20%
2018/05/23	0	0.00	4	21.34	21.45	-4	1,026	-0.39%
2018/05/21	1	22.10	0	0.00	22.05	1	1,072	0.09%
2018/05/18	2	22.73	1	22.35	22.15	1	1,089	0.09%
2018/05/16	1	22.20	1	22.40	22.30	0	1,136	0.00%
2018/05/15	6	22.08	1	22.00	22.00	5	1,172	0.43%
2018/05/14	0	0.00	0.5	21.95	21.95	-0.5	1,194	-0.04%
2018/05/09	0	0.00	0	22.00	21.80	0	1,184	0.00%
2018/04/24	0	0.00	3	21.85	21.80	-3	1,168	-0.26%
2018/04/17	0	0.00	3	21.95	22.00	-3	1,145	-0.26%
2018/04/11	9	23.94	0	0.00	23.25	9	1,100	0.82%
2018/04/10	0	0.00	1	23.55	23.55	-1	1,080	-0.09%
2018/04/09	2	23.90	0	0.00	23.15	2	1,072	0.19%
2018/03/31	0	0.00	6	21.20	21.65	-6	961	-0.62%
2018/03/28	0	0.00	10	20.90	20.80	-10	938	-1.07%
2018/03/16	0	0.00	1	21.85	21.45	-1	884	-0.11%
2018/03/14	10	21.40	0	0.00	21.15	10	866	1.15%
2018/03/06	2	21.00	0	0.00	20.85	2	910	0.22%
2018/03/05	1	21.65	0	0.00	20.90	1	905	0.11%
2018/03/01	0	0.00	30	21.55	21.55	-30	891	-3.37%
2018/02/27	6	22.43	15	22.46	22.20	-9	880	-1.02%
2018/02/26	43	21.61	4	21.58	22.30	39	813	4.79%
2018/02/23	0	0.00	1	19.90	20.30	-1	733	-0.14%
2018/02/22	1	19.70	0	0.00	19.40	1	723	0.14%
2018/02/21	2	20.70	0	0.00	19.35	2	734	0.27%
2018/02/12	0	0.00	1	19.25	19.25	-1	682	-0.15%
2018/02/09	1	17.75	1	18.10	17.50	0	664	0.00%
2018/02/06	4	21.51	0	0.00	20.90	4	557	0.72%
2018/01/24	2	23.85	0	0.00	24.00	2	608	0.33%
2018/01/09	0	0.00	1	24.00	23.95	-1	614	-0.16%
2018/01/03	1	24.80	0	0.00	23.95	1	682	0.15%