廣華-KY (1338)-統一-中壢券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	32.50	32.50	-3	89	-3.34%
2024/06/19	4	32.80	0	0.00	32.65	4	90	4.43%
2024/06/18	3	32.95	0	0.00	32.90	3	88	3.39%
2024/06/07	3	34.00	0	0.00	34.10	3	91	3.29%
2024/05/27	2	33.80	0	0.00	33.85	2	99	2.00%
2024/05/24	0	0.00	2	33.85	33.75	-2	102	-1.95%
2024/05/22	3	34.20	5	34.13	34.10	-2	104	-1.92%
2024/05/21	2	34.20	0	0.00	34.30	2	104	1.91%
2024/05/09	0	0.00	3	33.45	33.45	-3	99	-3.01%
2024/04/09	0	0.00	1	35.60	35.65	-1	95	-1.05%
2024/04/01	1	35.60	0	0.00	35.70	1	100	1.00%
2023/07/31	2	38.65	0	0.00	38.55	2	124	1.61%
2023/07/18	0	0.00	1	41.00	41.10	-1	109	-0.91%
2023/05/31	0	0.00	1	44.70	44.80	-1	116	-0.86%
2023/05/30	1	44.40	0	0.00	44.85	1	114	0.87%
2023/03/28	0	46.95	0	0.00	45.80	0	119	0.00%
2023/03/10	1	46.30	0	0.00	47.00	1	121	0.82%
2022/09/29	0	0.00	1	54.70	54.20	-1	291	-0.34%
2022/09/13	0	0.00	2	56.20	56.10	-2	354	-0.56%
2022/08/31	0	0.00	5	55.48	55.80	-5	392	-1.28%
2022/08/11	0	0.00	2	57.15	57.40	-2	392	-0.51%
2022/08/05	0	0.00	1	55.40	55.30	-1	385	-0.26%
2022/07/29	0	0.00	1	55.50	56.10	-1	373	-0.27%
2022/07/28	0	0.00	2	55.10	54.50	-2	370	-0.54%
2022/07/27	1	53.10	1	53.70	53.80	0	365	0.00%
2022/07/21	0	0.00	1	52.90	53.90	-1	366	-0.27%
2022/07/13	1	57.90	0	0.00	57.50	1	353	0.28%
2022/07/11	2	59.60	3	59.10	58.40	-1	347	-0.29%
2022/07/08	0	0.00	4	59.05	58.40	-4	344	-1.16%
2022/07/06	0	0.00	1	58.00	56.00	-1	343	-0.29%
2022/06/29	0	0.00	4	60.13	59.60	-4	342	-1.17%
2022/06/28	0	0.00	1	59.70	59.60	-1	335	-0.30%
2022/06/23	0	0.00	1	57.60	57.80	-1	305	-0.33%
2022/06/13	2	57.90	2	59.10	57.80	0	296	0.00%
2022/06/08	1	56.20	0	0.00	56.10	1	275	0.36%
2022/04/25	1	50.70	0	0.00	50.70	1	368	0.27%
2022/03/30	1	56.40	1	56.30	55.80	0	374	0.00%
2022/03/17	6	58.10	0	0.00	58.90	6	383	1.57%
2022/02/25	5	58.00	5	57.76	58.20	0	320	0.00%
2022/02/22	5	58.90	0	0.00	58.70	5	309	1.62%
2022/02/15	0	0.00	2	60.45	60.10	-2	285	-0.70%
2022/02/07	1	56.90	0	0.00	56.40	1	241	0.41%
2022/01/25	0	0.00	2	52.20	52.30	-2	223	-0.90%
2022/01/13	2	56.70	0	0.00	56.50	2	243	0.82%
2022/01/03	1	55.80	0	0.00	55.40	1	241	0.41%
2021/12/30	0	0.00	3	55.43	56.50	-3	238	-1.26%
2021/12/28	3	56.27	0	0.00	56.00	3	238	1.26%
2021/12/16	0	0.00	1	56.00	56.00	-1	269	-0.37%
2021/12/15	1	56.20	0	0.00	55.90	1	268	0.37%
2021/12/08	0	0.00	1	53.30	53.60	-1	242	-0.41%
2021/11/19	0	0.00	1	51.30	51.30	-1	268	-0.37%
2021/11/09	0	0.00	3	50.87	51.10	-3	268	-1.12%
2021/11/05	0	0.00	5	49.20	48.95	-5	263	-1.90%
2021/10/28	0	0.00	1	49.65	49.35	-1	274	-0.36%
2021/10/19	0	0.00	5	48.80	49.45	-5	272	-1.84%
2021/10/13	0	0.00	5	44.50	44.45	-5	272	-1.83%
2021/10/12	0	0.00	2	45.00	44.85	-2	278	-0.72%
2021/10/08	3	45.90	0	0.00	45.85	3	282	1.06%
2021/10/05	0	0.00	1	44.15	44.90	-1	298	-0.34%
2021/09/29	2	45.85	0	0.00	45.95	2	294	0.68%
2021/09/24	8	48.62	0	0.00	48.35	8	286	2.80%
2021/09/23	2	48.80	0	0.00	48.90	2	281	0.71%
2021/09/13	2	51.00	0	0.00	51.40	2	298	0.67%
2021/09/06	0	0.00	3	53.70	52.20	-3	295	-1.01%
2021/08/26	2	53.80	0	0.00	53.50	2	295	0.68%
2021/08/23	0	0.00	2	54.60	54.60	-2	301	-0.66%
2021/08/11	1	58.70	0	0.00	58.10	1	316	0.32%
2021/08/10	4	59.60	0	0.00	59.20	4	329	1.21%
2021/08/03	1	63.40	0	0.00	63.30	1	393	0.25%
2021/07/28	2	65.90	0	0.00	66.50	2	429	0.47%
2021/07/20	2	66.70	0	0.00	66.80	2	491	0.41%
2021/07/14	1	66.30	1	67.50	66.50	0	507	0.00%
2021/07/13	0	0.00	6	67.30	66.80	-6	518	-1.16%
2021/07/08	1	66.10	0	0.00	66.00	1	523	0.19%
2021/07/06	1	67.60	0	0.00	66.90	1	577	0.17%
2021/06/23	0	0.00	0	64.70	66.60	0	719	0.00%
2021/06/07	2	62.60	0	0.00	64.10	2	759	0.26%
2021/06/04	0	63.00	0	0.00	63.80	0	765	0.00%
2021/06/03	0	0.00	1	66.00	64.80	-1	765	-0.13%
2021/06/02	2	63.70	0	0.00	64.70	2	760	0.26%
2021/05/31	1	62.70	0	0.00	62.90	1	754	0.13%
2021/05/27	1	61.80	0	0.00	61.90	1	753	0.13%
2021/05/25	2	62.20	0	0.00	61.90	2	760	0.26%
2021/05/24	0	0.00	0.3	60.41	61.40	-0.3	777	-0.03%
2021/05/19	0.2	58.20	0	0.00	58.40	0.2	794	0.03%
2021/05/18	1	57.91	0	0.00	59.00	1	817	0.13%
2021/05/17	6	56.92	0	0.00	55.00	6	806	0.74%
2021/05/12	0	0.00	4	63.23	64.20	-4	771	-0.52%
2021/05/11	1	65.10	0	0.00	65.10	1	758	0.13%
2021/05/07	0	0.00	1	67.70	69.50	-1	748	-0.13%
2021/05/04	1	64.30	0	0.00	66.80	1	741	0.13%
2021/04/28	0	0.00	7	68.80	70.40	-7	717	-0.98%
2021/04/20	0	0.00	1	71.40	71.60	-1	794	-0.13%
2021/04/12	1	70.60	1	71.20	72.00	0	1,012	0.00%
2021/04/07	1	70.90	5	70.80	70.40	-4	1,055	-0.38%
2021/04/06	0	0.00	1	70.20	70.30	-1	1,052	-0.10%
2021/03/30	1	69.80	2	69.65	70.00	-1	1,027	-0.10%
2021/03/29	2	69.80	7	69.37	69.50	-5	1,002	-0.50%
2021/03/26	1	65.60	0	0.00	65.80	1	934	0.11%
2021/03/24	0	0.00	6	65.72	66.10	-6	934	-0.64%
2021/03/16	0	0.00	1	66.00	66.00	-1	941	-0.11%
2021/03/11	1	65.50	0	0.00	65.40	1	944	0.11%
2021/03/02	2	63.60	0	0.00	63.70	2	950	0.21%
2021/02/26	0	0.00	6	64.80	65.10	-6	958	-0.63%
2021/02/25	4	66.65	0	0.00	65.90	4	960	0.42%
2021/02/19	2	66.40	0	0.00	66.50	2	957	0.21%
2021/02/18	5	66.98	0	0.00	67.70	5	949	0.53%
2021/02/17	2	62.85	0	0.00	63.00	2	922	0.22%
2021/01/29	1	63.30	0	0.00	62.50	1	950	0.11%
2021/01/28	0	0.00	1	66.00	65.40	-1	946	-0.11%
2021/01/27	1	66.90	1	65.70	66.60	0	944	0.00%
2021/01/26	4	64.43	0	0.00	64.20	4	945	0.42%
2021/01/25	2	65.15	0	0.00	64.80	2	940	0.21%
2021/01/20	1	67.30	0	0.00	65.00	1	929	0.11%
2021/01/18	0	0.00	2	68.50	68.90	-2	889	-0.22%
2021/01/15	1	67.80	0	0.00	67.90	1	872	0.11%
2021/01/13	1	69.20	1	68.20	69.10	0	828	0.00%
2021/01/12	1	67.50	5	67.48	66.80	-4	800	-0.50%
2021/01/11	1	68.20	0	0.00	68.50	1	783	0.13%
2021/01/08	2	69.75	3	70.67	67.60	-1	768	-0.13%
2021/01/07	8	69.93	1	68.60	70.40	7	726	0.96%
2021/01/06	0	0.00	2	68.10	64.00	-2	664	-0.30%
2021/01/05	4	68.20	3.2	67.75	67.60	0.8	626	0.13%
2021/01/04	3	66.83	0	0.00	67.20	3	565	0.53%
2020/12/31	0	0.00	0.1	60.50	61.10	-0.1	519	-0.01%
2020/12/30	0	0.00	3	59.40	58.90	-3	492	-0.61%
2020/12/29	3	58.73	0	0.00	58.00	3	475	0.63%
2020/12/22	0	0.00	0.1	56.00	55.60	-0.1	488	-0.01%
2020/12/11	3	57.00	2	57.00	57.20	1	508	0.20%
2020/12/01	0	0.00	5	58.10	58.30	-5	553	-0.90%
2020/11/20	0	0.00	1	59.10	59.00	-1	681	-0.15%
2020/11/18	0	0.00	2	58.30	57.40	-2	677	-0.30%
2020/11/13	0	0.00	2	58.20	57.20	-2	743	-0.27%
2020/11/10	0	0.00	3	56.80	57.10	-3	797	-0.38%
2020/11/09	3	56.00	0	0.00	56.00	3	787	0.38%
2020/11/02	1	52.70	0	0.00	52.60	1	804	0.12%
2020/10/12	1	53.20	0	0.00	53.10	1	923	0.11%
2020/09/17	2	57.10	0	0.00	57.10	2	1,017	0.20%
2020/09/14	1	55.90	0	0.00	56.10	1	996	0.10%
2020/09/11	2	55.50	0	0.00	56.00	2	990	0.20%
2020/09/10	2	56.00	0	0.00	57.00	2	978	0.20%
2020/09/08	7	57.74	10	58.70	57.30	-3	959	-0.31%
2020/09/03	1	60.50	0	0.00	60.80	1	954	0.10%
2020/09/01	0	0.00	1	63.20	62.20	-1	947	-0.11%
2020/08/31	0	0.00	1	61.70	61.80	-1	949	-0.11%
2020/08/26	6	60.87	1	60.80	60.60	5	935	0.53%
2020/08/25	0	0.00	1	58.50	58.50	-1	884	-0.11%
2020/08/20	10	55.50	0	0.00	55.60	10	836	1.20%
2020/08/19	1	59.60	0	0.00	58.60	1	821	0.12%
2020/08/04	0	0.00	1	55.70	55.50	-1	685	-0.15%
2020/08/03	1	54.00	0	0.00	54.30	1	665	0.15%
2020/07/27	1	53.60	0	0.00	53.60	1	702	0.14%
2020/07/23	0	0.00	1	57.60	57.60	-1	714	-0.14%
2020/07/14	2	59.40	0	0.00	58.30	2	617	0.32%
2020/07/09	0	0.00	1	56.50	55.00	-1	575	-0.17%
2020/07/07	1	59.50	0	0.00	59.30	1	569	0.18%
2020/07/02	5	57.00	2	57.15	57.00	3	584	0.51%
2020/06/18	1	55.90	0	0.00	55.60	1	638	0.16%
2020/06/11	1	57.50	15	57.10	55.60	-14	652	-2.14%
2020/06/10	15	57.50	15	57.21	57.20	0	647	0.00%
2020/06/09	1	58.70	0	0.00	58.80	1	651	0.15%
2020/06/08	1	58.50	1	59.30	58.00	0	650	0.00%
2020/06/05	2	58.25	1	59.20	58.50	1	641	0.16%
2020/06/04	1	58.90	5	56.68	58.60	-4	616	-0.65%
2020/06/03	2	54.90	0	0.00	54.90	2	564	0.35%
2020/05/21	3	52.37	0	0.00	52.80	3	526	0.57%
2020/05/19	0	0.00	2	50.70	50.70	-2	515	-0.39%
2020/05/11	1	52.80	0	0.00	52.40	1	494	0.20%
2020/05/05	1	52.70	0	0.00	52.60	1	474	0.21%
2020/04/30	1	56.50	0	0.00	56.10	1	453	0.22%
2020/04/29	3	53.23	0	0.00	52.00	3	426	0.70%
2020/04/27	0.1	49.15	0	0.00	48.90	0.1	416	0.01%
2020/04/16	0	0.00	3	49.08	48.75	-3	471	-0.64%
2020/04/15	0	0.00	5	48.80	48.50	-5	461	-1.08%
2020/04/13	2	47.60	0	0.00	47.30	2	442	0.45%
2020/04/10	1	47.30	1	47.80	48.20	0	436	0.00%
2020/04/09	6	48.76	5	48.27	48.50	1	430	0.23%
2020/04/08	3	47.10	0	0.00	47.10	3	411	0.73%
2020/04/01	1	43.30	0	0.00	44.10	1	373	0.27%
2020/03/31	1	43.50	2	43.85	43.85	-1	357	-0.28%
2020/03/16	2	42.80	0	0.00	41.15	2	302	0.66%
2020/03/13	0	0.00	6	42.60	43.55	-6	298	-2.01%
2020/02/27	0	0.00	3	57.53	57.60	-3	273	-1.10%
2020/02/06	0	0.00	5	59.80	60.40	-5	297	-1.68%
2020/02/03	0	0.00	1	58.20	59.70	-1	292	-0.34%
2020/01/31	1	61.00	1	61.00	61.90	0	286	0.00%
2020/01/17	0	0.00	2	70.20	70.30	-2	260	-0.77%
2020/01/16	2	71.00	0	0.00	71.00	2	255	0.78%
2020/01/15	4	70.83	1	68.70	71.00	3	238	1.26%
2019/12/30	0	0.00	8	66.20	66.80	-8	172	-4.65%
2019/12/26	0	0.00	2	66.40	66.40	-2	163	-1.22%
2019/12/24	10	65.59	0	0.00	65.50	10	163	6.11%
2019/12/17	0	0.00	9	66.41	66.20	-9	165	-5.42%
2019/12/12	9	65.59	0	0.00	65.50	9	157	5.70%
2019/12/04	1	62.80	0	0.00	63.30	1	162	0.61%
2019/12/02	2	64.00	0	0.00	63.80	2	163	1.22%
2019/11/21	1	64.70	1	65.20	64.40	0	160	0.00%
2019/09/12	1	69.00	0	0.00	68.80	1	242	0.41%
2019/09/10	0	0.00	2	69.00	68.60	-2	237	-0.84%
2019/08/30	0	0.00	1	68.40	67.90	-1	226	-0.44%
2019/08/22	1	67.30	1	67.70	67.10	0	213	0.00%
2019/08/20	2	68.05	0	0.00	67.70	2	206	0.97%
2019/08/15	3	66.77	1	66.90	67.20	2	192	1.04%
2019/08/13	2	63.25	0	0.00	63.10	2	177	1.13%
2019/07/26	1	68.10	0	0.00	68.30	1	196	0.51%
2019/07/24	1	67.70	0	0.00	67.60	1	192	0.52%
2019/07/12	0	0.00	1	68.00	67.90	-1	193	-0.52%
2019/07/10	0	0.00	1	70.30	70.40	-1	179	-0.56%
2019/06/28	1	66.90	0	0.00	66.80	1	175	0.57%
2019/05/23	0	0.00	10	63.04	63.20	-10	217	-4.60%
2019/05/17	0	0.00	1	66.40	65.00	-1	224	-0.45%
2019/05/16	1	67.50	0	0.00	66.60	1	226	0.44%
2019/05/13	2	67.40	0	0.00	66.70	2	255	0.78%
2019/04/15	0	0.00	4	78.10	77.70	-4	286	-1.39%
2019/04/11	1	76.60	0	0.00	76.40	1	279	0.36%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/26	0	0.00	4	76.88	75.30	-4	300	-1.33%
2019/03/25	5	76.64	0	0.00	77.30	5	302	1.65%
2019/03/22	2	77.20	2	77.90	78.30	0	323	0.00%
2019/03/21	2	78.40	0	0.00	78.80	2	326	0.61%
2019/03/20	0	0.00	2	78.70	79.50	-2	330	-0.60%
2019/03/15	0	0.00	5	77.64	77.30	-5	368	-1.36%
2019/03/14	0	0.00	2	77.70	77.50	-2	372	-0.54%
2019/03/13	0	0.00	3	76.87	76.60	-3	380	-0.79%
2019/03/12	3	77.67	0	0.00	76.90	3	386	0.78%
2019/03/11	7	77.20	0	0.00	77.20	7	394	1.78%
2019/03/08	1	77.40	4	77.60	77.50	-3	407	-0.74%
2019/03/06	3	79.43	0	0.00	79.30	3	427	0.70%
2019/03/05	2	79.75	2	79.80	79.30	0	429	0.00%
2019/03/04	0	0.00	2	80.40	80.10	-2	430	-0.47%
2019/02/27	3	80.00	5	79.40	79.40	-2	429	-0.47%
2019/02/26	0	0.00	1	79.80	79.70	-1	428	-0.23%
2019/02/22	1	79.10	0	0.00	79.00	1	430	0.23%
2019/02/20	0	0.00	3	80.00	79.50	-3	433	-0.69%
2019/02/19	3	79.30	0	0.00	79.90	3	439	0.68%
2019/02/13	0	0.00	4	78.18	79.00	-4	424	-0.94%
2019/02/12	4	77.60	3	77.50	77.80	1	412	0.24%
2019/01/29	1	76.30	1	76.90	76.60	0	403	0.00%
2019/01/28	1	76.50	2	76.90	76.50	-1	413	-0.24%
2019/01/24	1	76.10	0	0.00	76.10	1	440	0.23%
2019/01/23	2	76.10	0	0.00	76.10	2	440	0.45%
2019/01/22	1	76.00	0	0.00	76.00	1	440	0.23%
2019/01/15	0	0.00	6	73.73	75.50	-6	438	-1.37%
2019/01/11	0	0.00	2	72.90	72.90	-2	433	-0.46%
2019/01/10	10	72.28	2	71.80	72.10	8	432	1.85%
2019/01/09	0	0.00	2	74.40	74.30	-2	427	-0.47%
2019/01/07	13	74.11	1	73.70	73.70	12	429	2.80%
2019/01/03	0	0.00	5	73.60	74.20	-5	427	-1.17%
2018/12/27	4	74.25	6	74.67	75.20	-2	425	-0.47%
2018/12/26	2	73.30	0	0.00	73.10	2	421	0.47%
2018/12/25	0	0.00	12	75.08	75.00	-12	423	-2.84%
2018/12/22	0	0.00	2	75.70	76.80	-2	430	-0.46%
2018/12/21	1	76.10	0	0.00	75.90	1	430	0.23%
2018/12/20	2	76.00	0	0.00	75.90	2	425	0.47%
2018/12/17	2	78.30	0	0.00	79.70	2	411	0.49%
2018/12/13	0	0.00	2	78.60	77.70	-2	385	-0.52%
2018/12/11	0	0.00	13	75.92	77.10	-13	363	-3.58%
2018/12/10	0	0.00	3	74.60	74.20	-3	337	-0.89%
2018/12/07	8	74.61	0	0.00	74.00	8	331	2.41%
2018/12/06	8	75.73	0	0.00	73.20	8	332	2.41%
2018/12/04	12	76.88	0	0.00	76.40	12	315	3.80%
2018/12/03	0	0.00	2	75.40	76.30	-2	309	-0.65%
2018/11/30	2	73.40	3	72.27	73.40	-1	296	-0.34%
2018/11/29	1	71.50	0	0.00	70.60	1	276	0.36%
2018/11/28	2	70.80	1	71.50	70.80	1	273	0.37%
2018/11/27	0	71.10	4	70.40	70.50	-4	271	-1.46%
2018/11/26	1	69.20	1	70.20	69.20	0	272	0.00%
2018/11/23	1	69.00	0	0.00	69.00	1	272	0.37%
2018/11/22	5	70.76	3	72.00	69.80	2	273	0.73%
2018/11/21	4	71.43	2	71.50	71.30	2	279	0.72%
2018/11/20	1	71.60	0	0.00	71.60	1	280	0.36%
2018/11/16	1	70.00	0	0.00	72.50	1	279	0.36%
2018/11/12	0	0.00	1	70.70	71.00	-1	276	-0.36%
2018/11/08	2	74.20	0	0.00	73.00	2	290	0.69%
2018/10/25	1	69.60	0	0.00	69.10	1	290	0.34%
2018/10/22	1	73.00	0	0.00	73.30	1	291	0.34%
2018/10/19	0	70.00	0	0.00	70.20	0	291	0.01%
2018/10/18	0	71.30	0	0.00	71.30	0	290	0.01%
2018/10/09	0	82.30	0	0.00	81.50	0	288	0.01%
2018/10/02	1	86.70	0	0.00	86.80	1	360	0.28%
2018/09/27	0	86.00	0	0.00	85.20	0	359	0.01%
2018/09/10	0	0.00	1	86.00	85.60	-1	387	-0.26%
2018/09/03	1	93.00	0	0.00	90.50	1	398	0.25%
2018/08/22	0	0.00	19	88.81	88.50	-19	398	-4.77%
2018/08/21	0	0.00	1	89.00	88.50	-1	398	-0.25%
2018/08/20	1	88.60	0	0.00	88.40	1	400	0.25%
2018/08/17	0	0.00	20	90.45	90.30	-20	395	-5.06%
2018/08/16	0	0.00	10	90.79	90.70	-10	391	-2.56%
2018/08/15	0	91.40	0	0.00	91.20	0	391	0.01%
2018/08/14	2	91.20	18	90.71	91.80	-16	376	-4.25%
2018/08/13	1	88.50	0	0.00	89.30	1	373	0.27%
2018/08/10	0	0.00	2	96.10	94.00	-2	367	-0.54%
2018/08/08	0	0.00	32	98.18	97.80	-32	358	-8.93%
2018/08/02	4	99.00	0	0.00	98.80	4	360	1.11%
2018/07/30	0	98.80	0	0.00	97.70	0	348	0.01%
2018/07/16	5	102.00	6	103.00	102.00	-1	340	-0.29%
2018/07/13	20	100.93	14	102.00	102.00	6	324	1.85%
2018/06/15	0	0.00	10	104.00	105.00	-10	255	-3.91%
2018/06/12	20	104.75	0	0.00	104.50	20	254	7.86%
2018/06/11	10	105.50	0	0.00	105.50	10	252	3.96%
2018/06/08	10	106.00	0	0.00	105.50	10	247	4.04%
2018/06/06	10	105.50	0	0.00	106.00	10	238	4.19%
2018/06/04	0	0.00	1	104.50	105.00	-1	237	-0.42%
2018/06/01	21	104.48	0	0.00	104.50	21	237	8.85%
2018/05/31	40	104.50	0	0.00	104.00	40	236	16.90%
2018/05/28	0.1	104.50	0	0.00	103.50	0.1	237	0.02%
2018/05/15	2	105.25	1	107.00	107.00	1	275	0.36%
2018/05/14	0.1	104.00	0	0.00	103.50	0.1	271	0.02%
2018/05/11	1	102.00	0	0.00	102.00	1	273	0.37%
2018/04/24	0	0.00	2	101.00	102.50	-2	291	-0.69%
2018/04/10	0	0.00	1	106.50	106.50	-1	323	-0.31%
2018/03/31	1	109.00	0	0.00	108.00	1	386	0.26%
2018/03/27	0	0.00	0.1	112.00	112.00	-0.1	398	-0.03%
2018/03/23	1	103.50	1	104.50	103.00	0	390	0.00%
2018/02/12	0	0.00	1	102.00	102.00	-1	540	-0.19%
2018/02/09	2	101.00	0	0.00	100.50	2	536	0.37%
2018/02/06	1	105.04	0	0.00	104.00	1	534	0.19%
2018/01/31	1	112.00	4	112.00	112.00	-3	563	-0.53%
2018/01/30	3	112.50	0	0.00	112.00	3	592	0.51%
2018/01/23	0	0.00	3	114.00	113.50	-3	655	-0.46%
2018/01/17	0	0.00	1	115.00	116.50	-1	670	-0.15%
2018/01/15	0	0.00	1	114.50	114.00	-1	673	-0.15%
2018/01/12	1	115.00	0	0.00	114.50	1	677	0.15%
2018/01/11	0	0.00	2	115.00	114.00	-2	684	-0.29%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/09	1	115.00	0	0.00	114.50	1	686	0.15%
2018/01/05	1	115.50	1	117.00	117.00	0	681	0.00%
2018/01/03	0	0.00	2	115.50	115.00	-2	677	-0.30%
2018/01/02	2	115.00	0	0.00	115.50	2	677	0.30%