台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.97
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    50
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝悅-KY (1340)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18110.0500.0010.0511200.83%
2024/03/07110.8000.0010.9011050.95%
2024/02/16110.8000.0010.901871.14%
2024/01/31510.8500.0010.805796.27%
2022/11/18110.0000.0010.2011080.92%
2022/09/2919.9300.009.941891.12%
2021/11/0100.000.110.5510.60-0.1163-0.06%
2021/04/2300.00112.0012.20-1767-0.13%
2021/04/0800.000.210.4510.40-0.2315-0.08%
2021/01/29110.3500.0010.1515000.20%
2021/01/2700.00410.1410.10-4535-0.75%
2021/01/1500.00011.3011.200545-0.01%
2020/12/1400.000.712.3012.45-0.71,044-0.07%
2020/12/08012.9500.0012.9501,0390.00%
2020/12/02113.4500.0013.4511,0370.10%
2020/12/0100.001113.8113.60-111,033-1.06%
2020/11/301113.4000.0013.40111,0141.08%
2020/10/2800.00812.9512.65-8901-0.89%
2020/10/2300.00112.8512.95-1872-0.11%
2020/10/2200.00112.6012.85-1873-0.11%
2020/10/20212.7000.0012.7028710.23%
2020/10/19812.5500.0012.7588600.93%
2020/10/14212.4500.0012.1527490.27%
2020/10/0700.00111.6011.60-1777-0.13%
2020/10/06112.1000.0011.9517470.13%
2020/10/05112.10112.2012.2007580.00%
2020/09/28111.9500.0012.0018020.12%
2020/09/2500.00311.7512.00-3799-0.38%
2020/09/23113.0500.0013.2517350.14%
2020/09/22214.1000.0014.0026850.29%
2020/09/18412.954.212.9513.00-0.2500-0.04%
2020/08/1800.0014.610.7510.75-14.6394-3.71%
2020/08/05110.5500.0010.6014100.24%
2020/07/17211.7500.0011.9524440.45%
2020/07/14211.5000.0011.5023810.52%
2020/07/06210.2500.0010.3022950.68%
2020/07/03210.2500.0010.2522910.69%
2020/06/1619.9700.009.9812740.36%
2020/05/2600.004.610.2210.25-4.6334-1.36%
2020/05/1819.9400.0010.0513140.32%
2020/05/123.810.1500.0010.253.83091.22%
2020/05/0589.8700.009.8182932.73%
2020/04/2400.0019.249.30-1270-0.37%
2020/03/2400.000.38.198.19-0.3307-0.10%
2020/03/2300.0027.817.85-2307-0.65%
2020/03/1900.0027.617.61-2303-0.66%
2020/03/1639.3800.009.3532881.04%
2020/03/1349.7129.4510.0022820.71%
2020/01/140.615.5500.0015.550.62330.24%
2019/11/20115.2000.0015.4012750.36%
2019/11/1400.00215.6015.60-2277-0.72%
2019/11/0800.000.315.8515.75-0.3272-0.12%
2019/11/06116.1500.0016.1012760.36%
2019/10/17115.700.115.9515.900.92860.31%
2019/10/160.115.9000.0015.850.12900.03%
2019/10/15115.7500.0015.8512940.34%
2019/09/250.116.7500.0016.700.13010.02%
2019/09/19017.6000.0017.6002760.01%
2019/09/0600.00116.1516.25-1237-0.42%
2019/09/0200.000.316.1516.05-0.3245-0.12%
2019/08/28115.6000.0015.5512400.42%
2019/08/27115.7500.0015.7512420.41%
2019/08/23216.151116.1016.20-9237-3.78%
2019/08/22616.2500.0016.1562402.49%
2019/08/21216.4000.0016.4522460.81%
2019/08/19117.901317.9718.00-12242-4.95%
2019/07/17119.6500.0019.6515110.20%
2019/07/12119.2000.0019.2015550.18%
2019/07/1000.00118.9518.95-1572-0.17%
2019/07/0200.00119.0019.00-1690-0.14%
2019/06/28118.4500.0018.4016980.14%
2019/06/1900.00218.0018.05-2726-0.28%
2019/06/100.418.2000.0018.200.47380.05%
2019/06/06118.1000.0018.1517430.13%
2019/05/31118.8000.0018.8017430.13%
2019/05/3000.00118.7018.75-1742-0.13%
2019/05/2800.00119.1518.95-1743-0.13%
2019/05/24119.4000.0019.5017570.13%
2019/05/17120.1000.0020.0017530.13%
2019/05/150.320.6500.0020.700.37530.05%
2019/05/13119.9000.0020.1517530.13%
2019/05/10420.0500.0020.4547470.54%
2019/04/2200.00320.8020.95-3475-0.63%
2019/04/1900.00119.5019.60-1433-0.23%
2019/04/18118.9500.0018.9014270.23%
2019/04/17119.2500.0019.2514200.24%
2019/04/1600.00319.6819.50-3409-0.73%
2019/04/12119.9500.0020.0013940.25%
2019/04/11120.50321.1520.50-2374-0.53%
2019/04/1000.00819.8119.90-8307-2.60%
2019/04/01018.0000.0017.9502740.00%
2019/03/19218.4500.0018.4522510.80%
2019/03/120.118.0000.0017.800.12490.04%
2019/02/18618.6300.0018.6062392.50%
2019/02/13218.3500.0018.3522450.81%
2019/01/3000.00317.8517.85-3242-1.24%
2019/01/25317.2500.0017.3032401.25%
2018/12/22117.8000.0017.6512850.35%
2018/12/03520.4000.0020.4052881.73%
2018/11/15219.2500.0019.3022850.70%
2018/11/1200.00219.3519.55-2290-0.69%
2018/10/2600.00120.2520.20-1327-0.31%
2018/10/19122.7500.0022.7013260.31%
2018/10/110.623.9500.0023.850.63250.17%
2018/10/03128.1000.0027.7513090.32%
2018/10/010.428.6000.0028.500.43200.11%
2018/09/28127.8000.0027.6013240.31%
2018/09/27126.8000.0027.4013250.31%
2018/09/21127.3000.0027.5013260.31%
2018/08/30130.9000.0030.9013940.25%
2018/08/24129.7500.0029.5013960.25%
2018/08/231.132.5500.0033.051.13900.28%
2018/08/22232.2500.0032.7023850.52%
2018/07/0900.00136.4536.30-1443-0.23%
2018/07/06137.1000.0036.9014560.22%
2018/07/05137.5000.0037.6014720.21%
2018/07/02139.1000.0038.9514850.21%
2018/06/11142.3500.0042.5515500.18%
2018/06/0500.00242.8042.80-2543-0.37%
2018/05/31142.40142.5042.5505380.00%
2018/05/240.142.6000.0042.500.15450.01%
2018/05/21142.4500.0042.5015470.18%
2018/05/0300.00543.2042.95-5563-0.89%
2018/04/27144.7000.0044.7015380.19%
2018/04/2600.000.145.0044.85-0.1540-0.02%
2018/04/17145.0000.0044.9015380.19%
2018/04/1100.00145.4045.35-1527-0.19%
2018/03/2300.002.147.5547.60-2.1453-0.46%
2018/03/13145.3000.0045.0014210.24%
2018/03/0100.00144.1544.35-1497-0.20%
2018/02/21143.4000.0043.3015910.17%
2018/02/06144.2500.0043.7515880.17%
2018/01/22145.9000.0046.3516180.16%
2018/01/11146.3500.0046.4016310.16%
2018/01/08247.7000.0046.8026350.31%
2018/01/0400.00546.5046.30-5632-0.79%
勝悅-KY 相關文章
勝悅-KY 相關影音