力麗 (1444)-統一-中壢券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▲0.03
漲幅
+0.33%
成交量
304張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	9.14	0	0.00	9.12	0.2	970	0.02%
2024/11/13	0	0.00	0.2	9.21	9.15	-0.2	1,020	-0.02%
2024/11/11	0	0.00	1.3	9.38	9.33	-1.3	1,013	-0.13%
2024/11/08	0	0.00	1	9.11	9.11	-1	936	-0.11%
2024/11/07	1	9.16	0	0.00	9.17	1	958	0.10%
2024/09/19	0	0.00	1	9.28	9.30	-1	2,223	-0.04%
2024/09/10	1	8.98	0	0.00	8.92	1	2,225	0.04%
2024/08/21	0	0.00	20	9.50	9.48	-20	2,307	-0.87%
2024/08/16	0	0.00	50	9.57	9.52	-50	2,304	-2.17%
2024/08/07	0	0.00	1	9.58	9.53	-1	2,494	-0.04%
2024/08/05	1.1	9.11	0	0.00	9.10	1.1	2,440	0.04%
2024/07/23	0	0.00	2	10.35	10.20	-2	2,313	-0.09%
2024/07/22	0	0.00	2	10.25	10.15	-2	2,254	-0.09%
2024/07/19	0	0.00	5	10.18	10.30	-5	2,118	-0.24%
2024/07/18	2	10.00	0	0.00	9.99	2	1,758	0.11%
2024/07/09	0	0.00	10	9.97	9.99	-10	1,741	-0.57%
2024/07/05	0	0.00	2	10.05	10.20	-2	1,688	-0.12%
2024/07/04	0	0.00	5	10.00	10.05	-5	1,606	-0.31%
2024/07/03	0	0.00	4	9.97	9.96	-4	1,577	-0.25%
2024/07/01	0	0.00	14.6	9.71	9.75	-14.6	1,486	-0.98%
2024/06/17	5	9.77	0	0.00	9.75	5	1,554	0.32%
2024/06/12	2	9.76	0	0.00	9.75	2	1,651	0.12%
2024/05/31	0	0.00	2	10.00	9.99	-2	1,657	-0.12%
2024/05/23	0	0.00	2	9.79	9.74	-2	1,645	-0.12%
2024/05/22	0	0.00	2	9.90	9.89	-2	1,652	-0.12%
2024/05/15	2	9.93	0	0.00	9.85	2	1,617	0.12%
2024/05/13	2	9.83	0	0.00	9.81	2	1,599	0.13%
2024/05/06	0.1	9.64	0	0.00	9.58	0.1	1,554	0.00%
2024/04/24	5	9.31	0	0.00	9.33	5	1,458	0.34%
2024/04/16	45	9.09	0	0.00	8.96	45	1,485	3.03%
2024/04/15	20	9.15	0	0.00	9.12	20	1,457	1.37%
2024/04/12	0	0.00	1	9.13	9.13	-1	1,454	-0.07%
2024/04/10	1	9.29	0	0.00	9.27	1	1,437	0.07%
2024/04/08	4	9.08	0	0.00	9.14	4	1,414	0.28%
2024/04/02	2	9.12	2	9.12	9.12	0	1,408	0.00%
2024/04/01	0	9.17	0	0.00	9.17	0	1,409	0.00%
2024/03/29	2	9.12	5.2	9.09	9.11	-3.2	1,403	-0.23%
2024/03/28	4	9.18	0	0.00	9.15	4	1,389	0.29%
2024/03/25	1	9.30	0	0.00	9.25	1	1,379	0.07%
2024/03/22	0	9.27	0	0.00	9.27	0	1,372	0.00%
2024/03/19	0	0.00	0.2	9.34	9.26	-0.2	1,332	-0.01%
2024/03/18	1	9.40	0	0.00	9.35	1	1,336	0.07%
2024/03/08	1	9.99	0	0.00	9.97	1	1,238	0.08%
2024/03/05	0	0.00	3	10.05	10.05	-3	1,198	-0.25%
2024/02/16	0	0.00	1	10.10	10.15	-1	1,151	-0.09%
2024/02/15	1	10.05	0	10.10	10.15	1	1,147	0.08%
2024/02/05	1	10.05	1	10.05	10.05	0	1,131	0.00%
2024/02/01	0	0.00	0	10.10	10.15	0	1,119	0.00%
2024/01/25	0	0.00	6	10.05	10.05	-6	1,162	-0.52%
2024/01/12	0	0.00	1	10.10	10.15	-1	1,088	-0.09%
2024/01/10	1	10.15	0	0.00	10.10	1	1,179	0.08%
2024/01/04	0	0.00	2	10.25	10.25	-2	1,200	-0.17%
2023/12/22	0	0.00	3.1	10.40	10.40	-3.1	1,305	-0.24%
2023/12/08	0	0.00	2	10.60	10.55	-2	1,736	-0.12%
2023/12/05	0	0.00	1	10.65	10.70	-1	1,727	-0.06%
2023/11/28	0	0.00	0.1	10.70	10.75	-0.1	2,025	0.00%
2023/11/15	0	0.00	9	10.40	10.40	-9	2,189	-0.41%
2023/11/14	0	0.00	1	10.35	10.35	-1	2,185	-0.05%
2023/11/02	0	0.00	1	10.30	10.35	-1	2,235	-0.04%
2023/10/31	1	10.20	0	0.00	10.15	1	2,231	0.04%
2023/10/25	0	0.00	1	10.30	10.30	-1	2,268	-0.04%
2023/10/23	0	0.00	1	10.20	10.15	-1	2,288	-0.04%
2023/10/19	0	0.00	1	10.20	10.15	-1	2,304	-0.04%
2023/10/18	0	0.00	3	10.25	10.25	-3	2,303	-0.13%
2023/09/28	0	0.00	1.1	10.50	10.50	-1.1	2,413	-0.04%
2023/09/26	0	0.00	10	10.50	10.40	-10	2,457	-0.41%
2023/09/22	18	10.86	1	11.15	10.60	17	2,525	0.67%
2023/09/19	0	0.00	1	10.50	10.50	-1	2,691	-0.04%
2023/09/14	0	0.00	7	10.55	10.55	-7	2,760	-0.25%
2023/09/11	0.2	10.55	10	10.50	10.45	-9.8	2,777	-0.35%
2023/09/05	0	0.00	3	10.75	10.80	-3	2,767	-0.11%
2023/09/04	4	10.95	0	0.00	10.90	4	2,949	0.14%
2023/09/01	10	10.70	0	0.00	10.65	10	2,880	0.35%
2023/08/24	3	10.30	0.6	10.30	10.25	2.4	2,994	0.08%
2023/08/23	0	0.00	0.2	10.30	10.30	-0.2	2,981	-0.01%
2023/08/22	0	0.00	10	10.60	10.45	-10	2,974	-0.34%
2023/08/21	0	0.00	1	10.05	10.90	-1	2,869	-0.03%
2023/08/15	0	0.00	5	10.10	10.10	-5	2,765	-0.18%
2023/08/11	0	0.00	1	10.30	10.20	-1	2,756	-0.04%
2023/08/09	1	10.50	1	10.50	10.45	0	2,724	0.00%
2023/08/07	0	0.00	1	10.60	10.60	-1	2,740	-0.04%
2023/08/04	10	10.60	0	0.00	10.65	10	2,736	0.37%
2023/08/02	0	0.00	5	10.65	10.50	-5	2,734	-0.18%
2023/08/01	0	0.00	0.2	10.70	10.65	-0.2	2,720	-0.01%
2023/07/28	2	10.68	0	0.00	10.65	2	2,716	0.07%
2023/07/26	10	10.62	20	10.60	10.60	-10	2,727	-0.37%
2023/07/25	1	10.95	20	10.95	10.95	-19	2,728	-0.70%
2023/07/20	10	11.00	0.3	10.95	11.00	9.7	2,742	0.35%
2023/07/18	10	11.00	0	0.00	11.00	10	2,766	0.36%
2023/07/14	1	10.90	0	0.00	10.85	1	2,913	0.03%
2023/07/13	0	0.00	2	10.95	10.90	-2	3,471	-0.06%
2023/07/10	20	11.30	0	0.00	11.30	20	3,798	0.53%
2023/07/05	2	11.25	0	0.00	11.25	2	3,736	0.05%
2023/07/03	0	0.00	12	11.30	11.25	-12	3,669	-0.33%
2023/06/30	0	0.00	1	11.40	11.40	-1	3,619	-0.03%
2023/06/29	5	11.25	0	0.00	11.30	5	3,543	0.14%
2023/06/28	3	11.33	0	0.00	11.40	3	3,460	0.09%
2023/06/27	0	0.00	4	11.09	11.10	-4	3,046	-0.13%
2023/06/15	0	0.00	80	10.80	10.80	-80	2,888	-2.77%
2023/06/14	1	10.75	20	10.73	10.70	-19	2,890	-0.66%
2023/06/13	2	10.80	0	0.00	10.80	2	2,913	0.07%
2023/06/09	0	0.00	21	11.05	11.00	-21	2,897	-0.72%
2023/06/08	21	11.27	0	0.00	11.15	21	2,878	0.73%
2023/06/07	3	10.90	3	10.95	10.90	0	2,675	0.00%
2023/06/06	23	11.00	2	10.95	10.95	21	2,632	0.80%
2023/06/02	1	10.50	0	0.00	10.50	1	2,529	0.04%
2023/05/22	2	10.60	0	0.00	10.60	2	3,186	0.06%
2023/05/18	0	0.00	9	10.55	10.55	-9	3,199	-0.28%
2023/05/09	0	0.00	1	10.60	10.60	-1	3,221	-0.03%
2023/05/08	9	10.70	0	0.00	10.70	9	3,219	0.28%
2023/04/26	0	0.00	10	10.90	10.90	-10	3,222	-0.31%
2023/04/24	0	0.00	1	10.90	10.85	-1	3,204	-0.03%
2023/04/21	0	0.00	1	10.85	10.80	-1	3,229	-0.03%
2023/04/19	10	11.03	1	11.00	11.05	9	3,427	0.26%
2023/04/18	353	11.51	45	11.41	11.30	308	3,294	9.35%	大買/鉅額交易
2023/04/17	10	10.85	4	11.00	11.00	6	2,851	0.21%
2023/04/14	0	0.00	10	10.75	10.70	-10	2,807	-0.36%
2023/04/12	10	10.45	10	10.45	10.40	0	2,704	0.00%
2023/04/11	0	0.00	0.2	10.45	10.30	-0.2	2,699	-0.01%
2023/04/07	5	10.35	0	0.00	10.35	5	2,803	0.18%
2023/03/30	4	10.35	0	0.00	10.30	4	2,814	0.14%
2023/03/27	1	10.35	2	10.35	10.35	-1	2,916	-0.03%
2023/03/22	0	0.00	21	10.40	10.40	-21	2,942	-0.71%
2023/03/21	0	0.00	1	10.35	10.35	-1	2,938	-0.03%
2023/03/20	4	10.30	0	0.00	10.30	4	2,936	0.14%
2023/03/17	6	10.25	0	0.00	10.30	6	2,935	0.20%
2023/03/16	0	0.00	12	10.29	10.30	-12	2,921	-0.41%
2023/03/08	1	10.85	10	10.85	10.90	-9	2,997	-0.30%
2023/03/07	0	0.00	1.5	10.80	10.80	-1.5	2,978	-0.05%
2023/03/03	0	0.00	2	10.60	10.60	-2	2,936	-0.07%
2023/02/24	0	0.00	2	10.75	10.65	-2	2,907	-0.07%
2023/02/23	35	11.06	26.2	10.92	10.95	8.8	2,794	0.32%
2023/02/22	20	10.45	30	10.43	10.50	-10	2,393	-0.42%
2023/02/17	5	10.50	10	10.50	10.50	-5	2,381	-0.21%
2023/01/10	10	10.60	0	0.00	10.40	10	2,994	0.33%
2023/01/09	3	10.40	0	0.00	10.40	3	2,752	0.11%
2023/01/06	4	10.40	0	0.00	10.40	4	2,760	0.14%
2023/01/05	20	10.80	0	0.00	10.45	20	2,808	0.71%
2023/01/04	0	0.00	40	10.65	10.65	-40	2,676	-1.49%
2022/12/29	20	10.18	0	0.00	10.20	20	2,519	0.79%
2022/12/28	20	10.48	0	0.00	10.20	20	2,666	0.75%
2022/12/23	0	0.00	10	10.25	10.30	-10	2,685	-0.37%
2022/12/21	0	0.00	2	10.20	10.15	-2	2,771	-0.07%
2022/12/19	2	10.20	4	10.35	10.20	-2	2,852	-0.07%
2022/12/14	0	0.00	10	10.55	10.55	-10	3,084	-0.32%
2022/12/08	15	10.51	0	0.00	10.50	15	3,321	0.45%
2022/12/07	4	10.45	0	0.00	10.50	4	3,375	0.12%
2022/11/30	0	0.00	10	10.65	10.60	-10	3,898	-0.26%
2022/11/17	10	10.55	10	10.60	10.55	0	4,689	0.00%
2022/11/16	0	0.00	3	10.65	10.50	-3	4,712	-0.06%
2022/11/11	0	0.00	10	10.35	10.40	-10	4,770	-0.21%
2022/11/09	10	10.80	0	0.00	10.75	10	4,834	0.21%
2022/11/04	0	0.00	10	10.50	10.50	-10	4,630	-0.22%
2022/10/31	5	10.35	0	0.00	10.40	5	4,644	0.11%
2022/10/27	0	0.00	1	10.35	10.40	-1	4,650	-0.02%
2022/10/25	5	10.35	5	10.35	10.35	0	4,638	0.00%
2022/10/21	5	10.50	0	0.00	10.35	5	4,612	0.11%
2022/10/20	0	0.00	10	10.30	10.70	-10	4,585	-0.22%
2022/10/14	0	0.00	2	10.25	10.30	-2	4,477	-0.04%
2022/10/13	1	10.10	0	0.00	10.00	1	4,460	0.02%
2022/10/12	0	0.00	8	10.40	10.45	-8	4,392	-0.18%
2022/10/11	14	10.28	14	10.30	10.35	0	4,386	0.00%
2022/10/06	10	10.50	0	0.00	10.55	10	4,314	0.23%
2022/10/05	3	10.90	6	10.55	10.55	-3	4,277	-0.07%
2022/10/04	0	0.00	10	10.60	10.70	-10	4,135	-0.24%
2022/10/03	10	10.55	1	10.45	10.45	9	4,098	0.22%
2022/09/30	10	10.45	20	10.73	10.75	-10	4,054	-0.25%
2022/09/28	11	10.55	0	0.00	10.40	11	3,992	0.28%
2022/09/27	10	10.85	10	10.85	10.95	0	3,927	0.00%
2022/09/26	2	11.00	7	11.10	10.85	-5	3,886	-0.13%
2022/09/23	1	11.35	0	0.00	11.35	1	3,835	0.03%
2022/09/22	3	11.45	0	0.00	11.50	3	3,813	0.08%
2022/09/21	2	11.95	10	11.90	11.55	-8	3,774	-0.21%
2022/09/20	0	0.00	5	11.40	11.40	-5	3,562	-0.14%
2022/09/19	1	11.40	0	0.00	11.30	1	3,525	0.03%
2022/09/16	2	11.55	1	11.65	11.55	1	3,471	0.03%
2022/09/15	2	11.70	20	11.70	11.75	-18	3,447	-0.52%
2022/09/14	20	11.70	0	0.00	11.70	20	3,329	0.60%
2022/09/12	10	12.15	22	12.00	12.05	-12	3,139	-0.38%
2022/09/08	2	11.55	15	11.70	11.75	-13	2,866	-0.45%
2022/09/05	5	11.55	0	0.00	11.55	5	2,680	0.19%
2022/08/26	0	0.00	1	11.75	11.85	-1	2,389	-0.04%
2022/08/25	0	0.00	26	11.39	11.35	-26	2,226	-1.17%
2022/08/24	62	11.71	57	11.71	11.40	5	2,166	0.23%
2022/08/23	0	0.00	2	11.45	11.50	-2	1,798	-0.11%
2022/08/16	0	0.00	2	11.35	11.20	-2	1,707	-0.12%
2022/07/20	1	10.30	0	0.00	10.25	1	1,757	0.06%
2022/07/12	0	0.00	5	9.96	9.98	-5	2,144	-0.23%
2022/07/06	5	10.20	30	10.12	10.05	-25	2,219	-1.13%
2022/06/28	0	0.00	10	10.45	10.45	-10	2,573	-0.39%
2022/06/22	0	0.00	1	10.20	10.20	-1	2,614	-0.04%
2022/06/21	1	10.30	0	0.00	10.40	1	2,614	0.04%
2022/06/13	0	0.00	4	10.70	10.55	-4	2,585	-0.15%
2022/06/01	0	0.00	2	11.00	11.00	-2	2,681	-0.07%
2022/05/26	5	10.95	0	0.00	10.80	5	2,665	0.19%
2022/05/25	1	10.75	27	10.85	10.90	-26	2,664	-0.98%
2022/05/24	20	10.70	0	0.00	10.65	20	2,598	0.77%
2022/05/18	2	10.50	0	0.00	10.55	2	2,589	0.08%
2022/05/17	9	10.50	0	0.00	10.50	9	2,723	0.33%
2022/05/16	3	10.40	0	0.00	10.45	3	2,720	0.11%
2022/05/12	2	10.40	0	0.00	10.20	2	2,716	0.07%
2022/05/10	0	0.00	10	10.10	10.15	-10	2,683	-0.37%
2022/05/06	2	10.35	0	0.00	10.40	2	2,684	0.07%
2022/04/21	10	11.15	0	0.00	11.10	10	2,672	0.37%
2022/04/19	4	11.60	80	11.55	11.45	-76	2,589	-2.94%
2022/04/18	80	11.23	0	0.00	11.20	80	2,413	3.32%
2022/04/11	70	11.25	130	11.42	11.30	-60	2,322	-2.58%	大賣/
2022/04/07	0	0.00	1	11.05	11.00	-1	2,188	-0.05%
2022/04/06	90	11.34	40	11.35	11.35	50	2,162	2.31%
2022/04/01	0	0.00	2	11.15	11.05	-2	2,072	-0.10%
2022/03/31	0	0.00	2	10.75	11.15	-2	2,072	-0.10%
2022/03/08	0	0.00	10	10.05	10.05	-10	2,282	-0.44%
2022/03/07	10	10.30	0	0.00	10.30	10	2,310	0.43%
2022/02/25	0	0.00	3	10.60	10.65	-3	2,834	-0.11%
2022/02/24	10	10.70	0	0.00	10.70	10	2,888	0.35%
2022/02/21	0	0.00	7	11.20	11.30	-7	2,923	-0.24%
2022/02/18	5	11.20	0	0.00	11.20	5	2,939	0.17%
2022/02/17	3	11.20	0	0.00	11.15	3	2,972	0.10%
2022/02/16	0	0.00	2	10.85	10.80	-2	2,883	-0.07%
2022/02/14	0	0.00	1	10.75	10.75	-1	2,990	-0.03%
2022/02/10	26	10.96	5	11.00	11.00	21	3,229	0.65%
2022/02/09	0	0.00	10	10.80	10.95	-10	3,231	-0.31%
2022/01/17	5	10.80	1	10.85	10.85	4	3,610	0.11%
2022/01/13	1	10.90	0	0.00	10.95	1	3,723	0.03%
2022/01/05	0	0.00	2	11.23	11.15	-2	4,009	-0.05%
2021/12/30	10	11.30	1	11.35	11.30	9	4,117	0.22%
2021/12/29	22	11.20	0	0.00	11.25	22	4,317	0.51%
2021/12/28	2	11.23	1	11.40	11.20	1	4,417	0.02%
2021/12/24	1	11.20	0	0.00	11.20	1	5,430	0.02%
2021/12/23	0	0.00	10	11.20	11.15	-10	6,185	-0.16%
2021/12/15	2	11.00	0	0.00	11.00	2	6,381	0.03%
2021/12/14	3	11.00	0	0.00	10.95	3	6,385	0.05%
2021/12/13	0	0.00	3	11.15	11.20	-3	6,360	-0.05%
2021/12/09	0	0.00	1	11.20	11.25	-1	6,343	-0.02%
2021/12/07	0	0.00	2	11.10	11.10	-2	6,279	-0.03%
2021/12/06	9	11.05	0	0.00	11.05	9	6,263	0.14%
2021/12/03	0	0.00	1	11.05	11.05	-1	6,279	-0.02%
2021/12/02	2	11.05	0	0.00	10.95	2	6,278	0.03%
2021/12/01	0	0.00	3	11.00	11.00	-3	6,266	-0.05%
2021/11/30	4	11.30	0	0.00	10.90	4	6,204	0.06%
2021/11/29	7	11.15	0	0.00	11.15	7	5,955	0.12%
2021/11/26	1	11.20	0	0.00	11.20	1	5,955	0.02%
2021/11/25	0	0.00	3	11.75	11.65	-3	5,884	-0.05%
2021/11/18	5	11.35	2	11.38	11.35	3	5,694	0.05%
2021/11/17	7	11.44	0	0.00	11.35	7	5,684	0.12%
2021/11/16	0	0.00	2	11.50	11.50	-2	5,647	-0.04%
2021/11/15	0	0.00	3	11.45	11.40	-3	5,606	-0.05%
2021/11/12	2	11.60	0	0.00	11.55	2	5,605	0.04%
2021/11/11	1	11.80	8	11.76	11.75	-7	5,589	-0.13%
2021/11/10	15	11.95	7	11.92	11.75	8	5,642	0.14%
2021/11/09	1	11.65	0	0.00	11.70	1	5,447	0.02%
2021/11/08	3	11.80	1	11.85	11.80	2	5,497	0.04%
2021/11/05	0	0.00	10	11.65	11.65	-10	5,542	-0.18%
2021/11/04	1	11.85	6	11.88	11.75	-5	5,549	-0.09%
2021/11/03	1	11.95	22	12.00	11.90	-21	5,526	-0.38%
2021/11/02	3	11.85	15	11.88	11.75	-12	5,403	-0.22%
2021/11/01	9	11.81	5	11.71	11.65	4	5,297	0.08%
2021/10/29	0	0.00	6	11.60	11.55	-6	5,249	-0.11%
2021/10/28	5	11.58	4	11.56	11.60	1	5,227	0.02%
2021/10/26	1	11.45	6	11.45	11.40	-5	5,157	-0.10%
2021/10/25	0	0.00	5	11.52	11.55	-5	5,165	-0.10%
2021/10/22	14	11.58	1	11.75	11.50	13	5,193	0.25%
2021/10/21	1	11.35	1	11.50	11.45	0	5,163	0.00%
2021/10/20	5	11.49	8	11.33	11.40	-3	5,149	-0.06%
2021/10/19	4	11.18	11	11.35	11.35	-7	5,132	-0.14%
2021/10/18	0	0.00	2	10.98	11.25	-2	5,103	-0.04%
2021/10/14	3	10.75	1	10.90	10.80	2	5,157	0.04%
2021/10/13	7	10.78	0	0.00	10.75	7	5,161	0.14%
2021/10/08	0	0.00	1	11.25	11.10	-1	5,205	-0.02%
2021/10/07	2	11.10	1	11.15	11.10	1	5,258	0.02%
2021/10/06	2	11.23	7	11.08	10.95	-5	5,397	-0.09%
2021/10/05	117	10.59	1	10.80	10.95	116	5,297	2.19%	大買/鉅額交易
2021/10/04	1	11.10	3	10.80	10.70	-2	5,304	-0.04%
2021/10/01	46	11.52	7	12.26	11.40	39	5,155	0.76%
2021/09/30	1	12.45	0	0.00	12.65	1	4,515	0.02%
2021/09/29	4	11.39	6	11.08	11.50	-2	4,021	-0.05%
2021/09/28	6	11.41	0	0.00	11.15	6	4,032	0.15%
2021/09/27	4	11.36	2	11.35	11.40	2	4,539	0.04%
2021/09/24	0	0.00	2	10.95	10.90	-2	5,521	-0.04%
2021/09/23	0	0.00	0.9	10.75	10.80	-0.9	6,289	-0.01%
2021/09/17	1	11.20	0	0.00	11.30	1	6,468	0.02%
2021/09/15	0	0.00	6	11.44	11.45	-6	6,622	-0.09%
2021/09/08	0	0.00	1	10.95	10.95	-1	6,934	-0.01%
2021/09/06	0	0.00	1	11.10	11.05	-1	7,086	-0.01%
2021/09/02	3	11.55	0.3	11.35	11.20	2.7	7,355	0.04%
2021/09/01	2	11.55	5	11.55	11.50	-3	7,479	-0.04%
2021/08/31	0	0.00	6	11.17	11.25	-6	7,495	-0.08%
2021/08/30	3	11.10	2	11.10	11.10	1	7,613	0.01%
2021/08/26	1	10.90	1	10.90	10.90	0	8,517	0.00%
2021/08/25	0	0.00	2	11.00	11.15	-2	8,654	-0.02%
2021/08/23	1	10.75	0	0.00	10.90	1	8,962	0.01%
2021/08/18	0	0.00	5	10.70	10.75	-5	9,485	-0.05%
2021/08/17	2	10.65	0	0.00	10.55	2	9,887	0.02%
2021/08/16	1	10.50	0	0.00	10.55	1	10,251	0.01%
2021/08/11	0	0.00	1	11.05	11.05	-1	11,119	-0.01%
2021/08/10	5	11.40	0	0.00	11.45	5	11,377	0.04%
2021/08/09	5	11.55	0	0.00	11.55	5	11,758	0.04%
2021/08/03	0	0.00	200	11.85	11.85	-200	14,467	-1.38%	大賣/鉅額交易
2021/08/02	0	0.00	2	11.90	11.90	-2	15,157	-0.01%
2021/07/30	0	0.00	1	11.80	11.80	-1	15,486	-0.01%
2021/07/28	5	11.51	0	0.00	11.75	5	16,453	0.03%
2021/07/27	3	11.87	1	11.90	11.80	2	17,974	0.01%
2021/07/26	1	12.00	4	12.00	12.00	-3	18,937	-0.02%
2021/07/21	9	11.69	10	11.95	11.65	-1	21,542	0.00%
2021/07/19	2	12.30	0.2	12.30	12.30	1.8	23,553	0.01%
2021/07/15	0	0.00	1	12.20	12.50	-1	25,321	0.00%
2021/07/14	104	12.06	21	11.96	12.15	83	25,715	0.32%	大買/
2021/07/13	106	12.40	28	12.37	12.25	78	26,826	0.29%	大買/
2021/07/12	200	12.83	1	12.90	12.75	199	27,627	0.72%	大買/鉅額交易
2021/07/09	10	12.90	40	13.10	12.80	-30	27,913	-0.11%
2021/07/08	17	13.20	0	0.00	13.15	17	28,069	0.06%
2021/07/07	6	13.08	15	13.05	13.05	-9	28,479	-0.03%
2021/07/06	0	0.00	425	13.56	13.60	-425	28,877	-1.47%	大賣/鉅額交易
2021/07/05	15	13.08	10	13.20	13.15	5	29,002	0.02%
2021/07/02	21	13.51	46	13.67	13.40	-25	29,537	-0.08%
2021/07/01	99	13.51	35	13.59	13.20	64	29,229	0.22%
2021/06/30	20	12.91	38	13.54	13.65	-18	28,277	-0.06%
2021/06/29	35	12.29	5	12.35	12.45	30	27,589	0.11%
2021/06/28	1	12.30	0	0.00	12.40	1	27,529	0.00%
2021/06/25	3	12.55	0	0.00	12.30	3	27,535	0.01%
2021/06/24	1	12.40	2	12.40	12.55	-1	27,575	0.00%
2021/06/23	1	12.40	0	0.00	12.30	1	28,170	0.00%
2021/06/21	0	0.00	3	12.20	12.10	-3	28,129	-0.01%
2021/06/16	0	0.00	1	12.65	12.50	-1	28,096	0.00%
2021/06/15	4	12.85	1	12.70	12.60	3	28,183	0.01%
2021/06/11	0	0.00	1	12.55	12.75	-1	28,198	0.00%
2021/06/09	1	12.65	1	12.95	12.70	0	27,980	0.00%
2021/06/08	1	12.70	11	12.84	12.75	-10	27,906	-0.04%
2021/06/07	5	13.00	6	12.90	12.85	-1	28,095	0.00%
2021/06/04	9	13.01	5	12.85	12.80	4	27,999	0.01%
2021/06/03	26	13.35	3	13.33	13.35	23	27,811	0.08%
2021/06/02	0	0.00	22	13.00	12.80	-22	27,205	-0.08%
2021/06/01	0	0.00	10	12.75	12.85	-10	27,111	-0.04%
2021/05/31	0	0.00	3	12.90	12.80	-3	27,074	-0.01%
2021/05/28	0	0.00	2	12.45	12.65	-2	26,893	-0.01%
2021/05/27	5	12.60	1	12.70	12.35	4	26,860	0.01%
2021/05/26	1	12.55	13	12.50	12.55	-12	26,786	-0.04%
2021/05/25	7	12.66	8	12.71	12.25	-1	26,736	0.00%
2021/05/24	19	12.42	21	12.37	12.35	-2	26,382	-0.01%
2021/05/21	13	11.58	22	11.75	11.95	-9	26,075	-0.03%
2021/05/20	31	11.55	44	11.47	11.35	-13	25,729	-0.05%
2021/05/19	38	11.39	23.5	11.54	11.60	14.5	25,489	0.06%
2021/05/18	13	10.59	42	10.73	11.20	-29	25,277	-0.11%
2021/05/17	50	10.46	8	10.56	10.20	42	25,032	0.17%
2021/05/14	54	11.61	55	11.49	11.30	-1	24,657	0.00%
2021/05/13	267	11.80	80	11.80	11.55	187	24,321	0.77%	大買/鉅額交易
2021/05/12	213	13.28	343	12.66	12.65	-130	23,937	-0.54%	大買/大賣/鉅額交易
2021/05/11	415	15.44	36	15.41	14.05	379	23,433	1.62%	大買/鉅額交易
2021/05/10	25	14.71	112	15.01	14.95	-87	22,149	-0.39%	大賣/
2021/05/07	70	13.99	10	14.10	14.20	60	21,632	0.28%
2021/05/06	20	14.69	18	14.38	14.60	2	21,341	0.01%
2021/05/05	30	14.08	80	14.55	14.25	-50	21,003	-0.24%
2021/05/04	83	14.94	47	15.01	13.90	36	20,476	0.18%
2021/05/03	12	15.29	61	15.30	14.90	-49	19,050	-0.26%
2021/04/29	34	15.53	25	15.15	15.10	9	18,139	0.05%
2021/04/28	47.3	15.30	115	15.24	15.40	-67.7	17,420	-0.39%	大賣/
2021/04/27	14	14.73	30.1	14.63	14.65	-16.1	16,098	-0.10%
2021/04/26	57	14.44	10	14.90	15.00	47	15,678	0.30%
2021/04/23	58	14.30	329.3	14.86	14.75	-271.3	14,968	-1.81%	大賣/鉅額交易
2021/04/22	44	14.84	37	14.91	14.25	7	13,801	0.05%
2021/04/21	1	14.25	29	14.26	14.10	-28	12,440	-0.23%
2021/04/20	78	14.06	60	14.23	14.10	18	12,119	0.15%
2021/04/19	76	14.35	164	14.51	14.65	-88	11,836	-0.74%	大賣/
2021/04/16	21	13.53	9	13.41	13.75	12	10,765	0.11%
2021/04/15	55	13.10	10	13.00	13.05	45	9,942	0.45%
2021/04/14	0	0.00	19.1	12.63	12.50	-19.1	9,662	-0.20%
2021/04/13	5	13.40	25	13.10	12.80	-20	9,762	-0.20%
2021/04/12	22	13.24	39	13.02	13.25	-17	9,764	-0.17%
2021/04/09	56	12.51	11	12.51	12.80	45	9,616	0.47%
2021/04/08	77	12.50	18	12.67	12.70	59	9,347	0.63%
2021/04/07	51	11.95	12	12.16	12.10	39	8,790	0.44%
2021/04/01	4	11.88	0.1	11.95	11.85	3.9	9,220	0.04%
2021/03/30	14	11.91	0	0.00	11.85	14	11,388	0.12%
2021/03/29	1	12.15	11	12.06	12.05	-10	11,897	-0.08%
2021/03/26	19	12.30	34	12.24	12.10	-15	12,686	-0.12%
2021/03/25	0	0.00	2.1	11.90	11.75	-2.1	12,184	-0.02%
2021/03/24	0	0.00	5	11.80	11.80	-5	12,250	-0.04%
2021/03/23	0	0.00	15	11.93	11.80	-15	12,353	-0.12%
2021/03/22	10	11.90	0	0.00	11.95	10	12,563	0.08%
2021/03/18	8	12.08	20.9	12.10	12.10	-12.9	13,235	-0.10%
2021/03/17	10	11.78	3	11.80	11.90	7	15,287	0.05%
2021/03/16	10	11.90	0	0.00	11.85	10	15,721	0.06%
2021/03/15	16	12.02	0	0.00	11.95	16	15,807	0.10%
2021/03/12	0	0.00	5	12.00	12.05	-5	15,995	-0.03%
2021/03/11	10	12.00	11	12.20	12.05	-1	16,194	-0.01%
2021/03/10	0	0.00	10	12.03	11.90	-10	16,075	-0.06%
2021/03/09	8	11.85	0	0.00	12.00	8	16,176	0.05%
2021/03/08	0	0.00	90	11.80	11.85	-90	16,257	-0.55%
2021/03/05	15	11.78	0	0.00	11.90	15	16,364	0.09%
2021/03/04	5	11.95	1	11.75	11.80	4	16,603	0.02%
2021/03/03	5	11.95	22	11.95	12.05	-17	16,800	-0.10%
2021/03/02	3	11.95	0	0.00	11.75	3	17,424	0.02%
2021/02/26	41	12.08	0	0.00	12.00	41	17,580	0.23%
2021/02/25	53	12.30	9	12.30	12.30	44	17,813	0.25%
2021/02/24	3	12.15	0	0.00	12.05	3	17,790	0.02%
2021/02/22	3	11.98	3	12.00	12.05	0	17,894	0.00%
2021/02/18	3	11.98	4	12.05	12.05	-1	18,319	-0.01%
2021/02/17	0	0.00	1	11.85	11.80	-1	18,623	-0.01%
2021/02/05	0	0.00	12	11.55	11.60	-12	18,834	-0.06%
2021/02/04	4	11.70	0	0.00	11.70	4	19,129	0.02%
2021/02/03	0	0.00	3	11.80	11.80	-3	19,560	-0.02%
2021/02/02	10	11.65	1	11.65	11.70	9	19,794	0.05%
2021/02/01	0	0.00	10	11.45	11.45	-10	20,161	-0.05%
2021/01/29	290	11.42	280	11.44	11.30	10	20,294	0.05%	大買/大賣/
2021/01/27	1	11.40	0	0.00	11.25	1	20,544	0.00%
2021/01/26	11	11.44	0	0.00	11.55	11	20,749	0.05%
2021/01/20	1	11.00	0	0.00	11.00	1	22,784	0.00%
2021/01/19	1	11.65	0	0.00	11.65	1	23,134	0.00%
2021/01/18	4	11.05	4	11.20	11.70	0	23,647	0.00%
2021/01/15	1	11.60	0	0.00	11.60	1	24,409	0.00%
2021/01/14	1	11.90	0	0.00	11.90	1	25,506	0.00%
2021/01/12	0	0.00	21	12.00	11.85	-21	27,569	-0.08%
2021/01/11	1	12.05	3	12.10	12.25	-2	29,585	-0.01%
2021/01/08	1	12.20	0	0.00	12.35	1	36,112	0.00%
2021/01/07	10	12.50	0	12.40	12.40	10	37,984	0.03%
2021/01/06	6	12.89	5	12.80	12.40	1	39,343	0.00%
2021/01/05	4	13.66	2	13.40	13.20	2	40,283	0.00%
2021/01/04	0	0.00	7	13.25	13.45	-7	40,594	-0.02%
2020/12/30	22	13.40	0	0.00	13.25	22	42,996	0.05%
2020/12/28	6	13.63	8	13.37	13.25	-2	45,406	0.00%
2020/12/25	5	13.35	28	13.77	13.40	-23	45,548	-0.05%
2020/12/24	31	13.66	12	13.48	13.30	19	45,106	0.04%
2020/12/23	3	12.90	12	13.02	13.00	-9	45,868	-0.02%
2020/12/22	359	12.82	370	13.18	12.55	-11	48,727	-0.02%	大買/大賣/
2020/12/17	5	12.75	5	12.65	12.50	0	51,665	0.00%
2020/12/16	0	0.00	36.5	12.68	12.65	-36.5	57,144	-0.06%
2020/12/15	17	12.47	1	12.60	12.20	16	60,485	0.03%
2020/12/14	52	12.91	25	13.05	12.65	27	60,995	0.04%
2020/12/11	43	13.43	118	13.46	13.05	-75	61,319	-0.12%	大賣/
2020/12/10	96	12.76	63	12.94	13.10	33	59,183	0.06%
2020/12/09	7	11.96	0	0.00	11.95	7	58,715	0.01%
2020/12/08	2	12.15	21.4	12.01	12.10	-19.4	58,718	-0.03%
2020/12/07	100	11.80	0	0.00	11.80	100	58,922	0.17%
2020/12/04	4	12.15	0	0.00	12.10	4	58,762	0.01%
2020/12/03	4	12.14	0	0.00	12.10	4	59,035	0.01%
2020/12/02	12	12.20	12	12.33	12.20	0	59,353	0.00%
2020/12/01	1	12.20	5	12.32	12.35	-4	59,301	-0.01%
2020/11/30	11	12.25	0	0.00	12.25	11	59,321	0.02%
2020/11/27	118	12.65	0	0.00	12.65	118	59,217	0.20%	大買/鉅額交易
2020/11/26	200	13.03	114.1	13.12	13.00	85.9	59,094	0.15%	大買/大賣/
2020/11/25	36	12.74	0	0.00	12.65	36	58,490	0.06%
2020/11/24	1	12.55	0	0.00	12.55	1	58,284	0.00%
2020/11/20	1	12.30	23	12.29	12.40	-22	58,043	-0.04%
2020/11/19	0	0.00	12	12.40	12.40	-12	58,092	-0.02%
2020/11/17	30	12.30	30	12.15	12.30	0	57,863	0.00%
2020/11/16	0	0.00	1	12.15	12.20	-1	57,680	0.00%
2020/11/13	3	12.30	10	12.45	12.60	-7	57,353	-0.01%
2020/11/12	12	12.33	6	12.33	12.30	6	57,168	0.01%
2020/11/11	11	12.50	7	12.58	12.50	4	56,931	0.01%
2020/11/10	2	12.88	7	13.06	13.00	-5	56,620	-0.01%
2020/11/09	30	13.21	20	13.43	13.30	10	56,460	0.02%
2020/11/06	16	13.06	21	13.10	12.95	-5	56,315	-0.01%
2020/11/05	0	0.00	6	13.22	13.15	-6	56,485	-0.01%
2020/11/04	8	13.10	0	0.00	13.10	8	57,717	0.01%
2020/11/03	0	0.00	12.4	13.10	13.20	-12.4	59,046	-0.02%
2020/11/02	58	13.01	19	13.12	12.90	39	59,804	0.07%
2020/10/30	9	13.59	22	13.67	13.15	-13	60,262	-0.02%
2020/10/29	12	13.61	30.1	13.40	13.50	-18.1	59,542	-0.03%
2020/10/28	14	13.98	0.4	14.15	13.95	13.6	59,005	0.02%
2020/10/27	5	13.99	4	14.21	14.15	1	58,570	0.00%
2020/10/26	10	14.05	4.2	14.06	14.05	5.8	58,061	0.01%
2020/10/23	26	14.39	3	14.55	14.35	23	57,482	0.04%
2020/10/22	13	14.18	16.2	14.25	14.35	-3.2	56,602	-0.01%
2020/10/21	17	14.83	9	14.82	14.60	8	55,364	0.01%
2020/10/20	23	14.89	24	14.94	15.10	-1	54,355	0.00%
2020/10/19	44	15.00	28	15.16	15.00	16	53,140	0.03%
2020/10/16	163	15.41	33	15.26	14.75	130	50,947	0.26%	大買/鉅額交易
2020/10/15	26	13.75	74	14.23	14.50	-48	44,272	-0.11%
2020/10/14	51	13.04	106	12.98	13.20	-55	42,239	-0.13%	大賣/
2020/10/13	18	13.29	23	13.37	13.15	-5	40,776	-0.01%
2020/10/12	7	13.50	26	13.48	12.85	-19	39,462	-0.05%
2020/10/08	38	13.28	1	13.40	13.15	37	38,622	0.10%
2020/10/07	47	13.41	57	13.34	13.30	-10	37,919	-0.03%
2020/10/06	37	12.80	52.6	12.91	12.95	-15.6	35,759	-0.04%
2020/10/05	55	12.57	47	12.65	12.90	8	34,462	0.02%
2020/09/30	29	11.83	15	11.94	12.00	14	32,883	0.04%
2020/09/29	21	11.93	22	12.01	11.70	-1	32,293	0.00%
2020/09/28	11	12.26	12	12.33	12.30	-1	31,596	0.00%
2020/09/25	51	12.02	157	12.11	12.30	-106	29,637	-0.36%	大賣/鉅額交易
2020/09/24	45	11.34	2	11.35	11.20	43	26,220	0.16%
2020/09/23	62	11.93	59	11.99	11.85	3	25,391	0.01%
2020/09/22	63	12.55	75	12.73	12.05	-12	24,032	-0.05%
2020/09/21	128	13.44	173	13.28	13.20	-45	22,084	-0.20%	大買/大賣/
2020/09/18	119	12.31	413	12.48	12.55	-294	16,438	-1.79%	大買/大賣/鉅額交易
2020/09/17	3	11.45	7	11.45	11.45	-4	12,845	-0.03%
2020/09/16	0	0.00	17	10.30	10.45	-17	12,049	-0.14%
2020/09/14	3	9.50	0	0.00	9.51	3	11,443	0.03%
2020/09/10	6	9.95	2	9.92	9.75	4	11,435	0.03%
2020/09/09	3	9.53	31	9.69	9.64	-28	11,006	-0.25%
2020/09/08	57	9.65	12	9.62	9.53	45	10,890	0.41%
2020/09/07	35	9.68	20	9.92	10.20	15	10,495	0.14%
2020/09/04	0	0.00	2	9.32	9.30	-2	10,067	-0.02%
2020/09/01	100	9.05	90	9.35	9.47	10	9,670	0.10%
2020/08/28	2	9.55	10	9.40	9.42	-8	9,555	-0.08%
2020/08/27	20	9.43	0	0.00	9.42	20	9,483	0.21%
2020/08/26	0	0.00	2	9.76	9.76	-2	9,334	-0.02%
2020/08/25	70	9.84	0	0.00	9.71	70	9,247	0.76%
2020/08/24	0	0.00	1	9.88	9.95	-1	9,188	-0.01%
2020/08/21	5	10.00	0	0.00	10.00	5	9,278	0.05%
2020/08/20	1	9.45	3	9.50	9.50	-2	9,206	-0.02%
2020/08/19	0	0.00	30	10.22	10.25	-30	9,021	-0.33%
2020/08/18	0	0.00	31	10.35	10.10	-31	8,954	-0.35%
2020/08/14	0	0.00	15	10.41	10.55	-15	8,751	-0.17%
2020/08/13	14	10.15	2	10.10	10.10	12	8,588	0.14%
2020/08/12	7	10.24	27	9.89	10.35	-20	8,455	-0.24%
2020/08/11	20	11.06	3	11.00	10.65	17	8,116	0.21%
2020/08/10	67.5	11.70	28	11.78	11.80	39.5	7,729	0.51%
2020/08/07	41	10.64	67	10.88	10.95	-26	6,245	-0.42%
2020/08/06	18	9.78	73	9.95	9.96	-55	4,677	-1.18%
2020/08/05	42	8.96	31	9.01	9.06	11	3,664	0.30%
2020/08/04	15	8.87	0	0.00	8.87	15	2,777	0.54%
2020/08/03	0	0.00	4	7.58	8.07	-4	2,643	-0.15%
2020/07/30	1	7.04	0	0.00	7.15	1	2,396	0.04%
2020/07/17	0	0.00	20	7.36	7.30	-20	2,430	-0.82%
2020/07/15	1	7.50	0	0.00	7.43	1	2,434	0.04%
2020/07/13	20	7.35	0	0.00	7.36	20	2,393	0.84%
2020/07/02	0	0.00	15	7.45	7.47	-15	2,373	-0.63%
2020/06/29	4	7.50	0	0.00	7.47	4	2,368	0.17%
2020/06/24	0	0.00	10	7.67	7.69	-10	2,353	-0.42%
2020/06/23	0	0.00	1	7.80	7.76	-1	2,342	-0.04%
2020/06/22	31	8.12	30	8.24	7.96	1	2,319	0.04%
2020/06/19	20	7.98	0	0.00	7.86	20	2,167	0.92%
2020/06/18	0	0.00	1	7.83	7.78	-1	2,053	-0.05%
2020/06/17	1	7.73	0	0.00	7.76	1	1,995	0.05%
2020/06/16	0	0.00	5	7.30	7.41	-5	1,855	-0.27%
2020/06/15	0	0.00	60	7.19	7.16	-60	1,886	-3.18%
2020/06/12	0	0.00	10	7.25	7.24	-10	1,905	-0.52%
2020/06/11	10	7.40	0	0.00	7.36	10	1,916	0.52%
2020/06/09	0	0.00	2	7.57	7.56	-2	1,923	-0.10%
2020/06/05	32	7.39	42	7.54	7.54	-10	1,888	-0.53%
2020/06/04	2	7.29	0	0.00	7.29	2	1,753	0.11%
2020/06/03	20	7.28	0	0.00	7.29	20	1,756	1.14%
2020/06/02	0	0.00	10	7.35	7.27	-10	1,745	-0.57%
2020/06/01	0	0.00	2	7.48	7.40	-2	1,742	-0.11%
2020/05/29	2	7.38	0	0.00	7.31	2	1,708	0.12%
2020/05/25	20	6.89	0	0.00	6.88	20	1,395	1.43%
2020/05/19	0	0.00	2	7.05	7.05	-2	1,362	-0.15%
2020/05/14	10	6.72	0	0.00	6.68	10	1,356	0.74%
2020/05/12	20	6.72	0	0.00	6.78	20	1,344	1.49%
2020/05/11	20	6.85	0	0.00	6.80	20	1,330	1.50%
2020/05/08	2	6.85	0	0.00	6.85	2	1,329	0.15%
2020/05/07	0	0.00	1	6.85	6.86	-1	1,327	-0.08%
2020/04/30	1	7.10	0	0.00	7.14	1	1,345	0.07%
2020/04/09	0	0.00	5	6.69	6.69	-5	1,405	-0.36%
2020/04/08	1	6.58	0	0.00	6.64	1	1,410	0.07%
2020/04/06	4	6.45	0	0.00	6.35	4	1,475	0.27%
2020/03/20	5	6.15	0	0.00	6.17	5	1,572	0.32%
2020/03/19	55	5.99	0	0.00	5.90	55	1,569	3.50%
2020/03/13	5	7.27	0	0.00	7.33	5	1,505	0.33%
2020/03/11	0	0.00	4	8.58	8.57	-4	1,415	-0.28%
2020/03/09	0	0.00	2	8.77	8.70	-2	1,394	-0.14%
2020/03/05	2	9.00	0	0.00	8.98	2	1,368	0.15%
2020/02/26	2	8.88	0	0.00	8.93	2	1,348	0.15%
2020/02/03	35	9.15	35	9.60	9.60	0	1,326	0.00%
2020/01/20	0	0.00	10	9.35	9.35	-10	1,141	-0.88%
2020/01/14	0	0.00	1	9.39	9.39	-1	1,177	-0.08%
2020/01/03	2	9.53	0	0.00	9.52	2	1,408	0.14%
2019/12/31	1	9.61	0	0.00	9.57	1	1,450	0.07%
2019/12/19	20	9.56	20	9.61	9.50	0	1,314	0.00%
2019/10/31	0	0.00	2	9.39	9.39	-2	1,116	-0.18%
2019/10/29	0	0.00	0.2	9.44	9.44	-0.2	1,144	-0.01%
2019/10/23	0	0.00	2	9.61	9.52	-2	1,163	-0.17%
2019/10/21	2	9.68	0	0.00	9.67	2	1,167	0.17%
2019/10/18	1	9.82	1	9.78	9.62	0	1,149	0.00%
2019/10/17	6	9.94	0	0.00	9.82	6	1,110	0.54%
2019/10/15	0	0.00	1	9.26	9.41	-1	895	-0.11%
2019/10/09	2	9.31	0	0.00	9.28	2	883	0.23%
2019/09/23	2	9.38	2	9.49	9.43	0	909	0.00%
2019/09/12	0	0.00	40	9.27	9.28	-40	1,036	-3.86%
2019/09/11	0	0.00	40	9.26	9.28	-40	1,040	-3.84%
2019/09/10	0	0.00	1	9.16	9.22	-1	1,034	-0.10%
2019/09/04	0	0.00	9	9.01	9.10	-9	1,054	-0.85%
2019/09/03	60	8.99	0	0.00	9.00	60	1,155	5.19%
2019/08/22	0	0.00	6	9.04	9.05	-6	1,216	-0.49%
2019/08/19	5	9.02	0	0.00	9.05	5	1,242	0.40%
2019/08/14	44	9.00	0	0.00	8.98	44	1,241	3.54%
2019/08/13	159	9.00	2	8.88	9.00	157	1,245	12.61%	大買/鉅額交易
2019/08/12	0	0.00	5	9.04	9.00	-5	1,265	-0.40%
2019/08/07	20	8.94	0	0.00	8.96	20	1,277	1.57%
2019/08/06	5	8.71	0	0.00	8.92	5	1,292	0.39%
2019/08/05	20	8.92	0	0.00	8.92	20	1,295	1.54%
2019/08/02	50	8.91	1	8.92	8.93	49	1,293	3.79%
2019/08/01	7	9.03	0	0.00	9.02	7	1,293	0.54%
2019/07/31	30	9.14	0	0.00	9.14	30	1,278	2.35%
2019/07/30	8	9.23	0	0.00	9.18	8	1,271	0.63%
2019/07/29	2	9.24	0.2	9.17	9.19	1.8	1,281	0.14%
2019/07/26	3	9.30	1	9.30	9.30	2	1,270	0.16%
2019/07/22	2	9.51	0	0.00	9.50	2	1,289	0.16%
2019/06/28	1	9.69	0	0.00	9.65	1	1,571	0.06%
2019/06/25	0	0.00	5	10.00	9.98	-5	1,431	-0.35%
2019/06/11	0	0.00	2	10.00	10.10	-2	1,636	-0.12%
2019/06/05	1	10.00	3	10.00	10.00	-2	1,584	-0.13%
2019/06/04	1	9.98	0	0.00	10.00	1	1,592	0.06%
2019/05/28	4	9.48	0	0.00	9.48	4	1,572	0.25%
2019/05/22	0	0.00	2	9.90	9.90	-2	1,575	-0.13%
2019/05/17	2	9.78	0	0.00	9.74	2	1,620	0.12%
2019/05/14	10	9.60	0	0.00	9.60	10	1,623	0.62%
2019/05/09	2	9.75	0	0.00	9.79	2	1,658	0.12%
2019/05/08	0	0.00	2	9.87	9.87	-2	1,744	-0.11%
2019/04/22	0	0.00	0.3	10.00	10.05	-0.3	1,672	-0.02%
2019/04/16	1	10.25	1	10.20	10.20	0	1,594	0.00%
2019/03/27	0	0.00	10	10.00	10.05	-10	1,412	-0.71%
2019/03/18	0	0.00	15.6	10.10	10.15	-15.6	1,837	-0.85%
2019/03/14	0	0.00	2	10.10	10.10	-2	1,809	-0.11%
2019/02/26	3	9.92	0	0.00	9.89	3	1,885	0.16%
2019/02/15	0	0.00	30	9.78	9.70	-30	2,123	-1.41%
2019/02/12	30	9.72	0	0.00	9.79	30	2,093	1.43%
2019/02/11	0	0.00	2	9.89	9.66	-2	2,103	-0.10%
2019/01/29	2	10.05	0	0.00	9.99	2	2,060	0.10%
2019/01/18	0	0.00	0.4	9.90	9.93	-0.4	2,044	-0.02%
2018/12/21	0	0.00	3	10.05	10.00	-3	2,547	-0.12%
2018/12/17	5	10.30	0	0.00	10.30	5	2,612	0.19%
2018/12/14	3	10.28	0	0.00	10.20	3	2,614	0.11%
2018/12/04	2	10.50	0	0.00	10.50	2	2,289	0.09%
2018/12/03	0	0.00	1	10.30	10.20	-1	2,279	-0.04%
2018/11/30	0	0.00	32	10.00	10.00	-32	2,260	-1.42%
2018/11/28	0	0.00	20	10.15	10.15	-20	2,378	-0.84%
2018/11/27	0	0.00	20	10.10	10.10	-20	2,427	-0.82%
2018/11/21	1	10.10	0	0.00	10.10	1	2,668	0.04%
2018/11/20	42	10.35	2	10.40	10.25	40	2,684	1.49%
2018/11/19	2	10.30	0	0.00	10.40	2	2,579	0.08%
2018/11/16	0	0.00	30	9.67	9.68	-30	2,517	-1.19%
2018/11/05	0	0.00	50	9.39	9.41	-50	3,232	-1.55%
2018/11/02	0	0.00	30	9.58	9.54	-30	3,258	-0.92%
2018/10/23	0	0.00	2	9.71	9.64	-2	3,540	-0.06%
2018/10/12	1	10.10	0	0.00	10.00	1	3,426	0.03%
2018/10/09	2	10.45	0	0.00	10.45	2	3,288	0.06%
2018/10/03	0	0.00	11	11.00	11.00	-11	3,229	-0.34%
2018/09/25	0	0.00	0.1	11.00	11.05	-0.1	3,224	0.00%
2018/09/21	2	10.90	0	0.00	10.90	2	3,206	0.06%
2018/09/13	50	11.00	0	0.00	10.95	50	3,167	1.58%
2018/09/12	100	10.90	0	0.00	10.95	100	3,168	3.16%
2018/09/06	0	0.00	1	11.35	11.30	-1	3,175	-0.03%
2018/08/28	1	11.00	10	11.10	11.00	-9	2,978	-0.30%
2018/08/21	10	11.00	5	10.95	11.05	5	2,854	0.18%
2018/08/14	5	10.30	0	0.00	10.25	5	2,672	0.19%
2018/08/02	2	10.35	0	0.00	10.30	2	3,649	0.05%
2018/06/25	0	0.00	20	10.95	10.95	-20	5,223	-0.38%
2018/06/14	20	11.30	0	0.00	11.30	20	5,305	0.38%
2018/06/06	0	0.00	1	11.50	11.55	-1	5,424	-0.02%
2018/05/22	0	0.00	5	11.60	11.60	-5	5,754	-0.09%
2018/05/21	0	0.00	7	12.06	12.00	-7	5,778	-0.12%
2018/05/18	11	12.03	4	12.00	12.10	7	5,621	0.12%
2018/05/17	3	11.75	0	0.00	11.75	3	5,346	0.06%
2018/04/20	0	0.00	0.5	11.30	11.35	-0.5	7,498	-0.01%
2018/04/19	0	0.00	20	11.40	11.40	-20	8,215	-0.24%
2018/04/18	0	0.00	30	11.15	11.15	-30	8,745	-0.34%
2018/04/16	0	0.00	2	11.35	11.40	-2	11,006	-0.02%
2018/04/13	0	0.00	1	11.25	11.25	-1	11,087	-0.01%
2018/04/12	3	11.48	0	0.00	11.50	3	11,469	0.03%
2018/04/11	13	11.29	14	11.55	11.60	-1	11,444	-0.01%
2018/04/10	0	0.00	3	11.12	10.90	-3	11,340	-0.03%
2018/04/09	0	0.00	69	11.40	11.20	-69	11,350	-0.61%
2018/04/03	23	11.31	82	11.45	11.30	-59	11,322	-0.52%
2018/04/02	150	11.32	0	0.00	11.45	150	11,272	1.33%	大買/鉅額交易
2018/03/28	0	0.00	0.2	10.60	10.55	-0.2	11,188	0.00%
2018/03/22	0	0.00	3	11.25	11.10	-3	11,463	-0.03%
2018/03/20	0	0.00	1	11.10	11.10	-1	11,615	-0.01%
2018/03/16	0	0.00	1	11.30	11.30	-1	12,449	-0.01%
2018/03/14	2	11.65	12	11.27	11.40	-10	12,986	-0.08%
2018/03/08	1	11.10	0	0.00	11.35	1	14,205	0.01%
2018/03/05	0	0.00	6	11.10	11.10	-6	14,384	-0.04%
2018/02/26	6	11.96	6	11.94	11.90	0	14,432	0.00%
2018/02/23	0	0.00	4	11.20	11.30	-4	14,252	-0.03%
2018/02/22	4	11.10	0	0.00	11.10	4	14,302	0.03%
2018/02/12	0	0.00	1	10.60	10.65	-1	14,544	-0.01%
2018/02/09	53	10.17	0	0.00	10.65	53	14,516	0.37%
2018/02/08	3.4	10.56	4	10.70	10.50	-0.6	14,496	0.00%
2018/02/07	4	10.55	15	10.55	10.50	-11	14,478	-0.08%
2018/02/06	0	0.00	5	10.20	10.50	-5	14,442	-0.03%
2018/02/05	5	11.20	0	0.00	11.20	5	14,229	0.04%
2018/01/30	1	11.95	1	11.95	11.75	0	14,282	0.00%
2018/01/29	6	12.02	21	11.95	11.85	-15	14,164	-0.11%
2018/01/26	21	12.55	23	12.59	12.40	-2	13,943	-0.01%
2018/01/25	2	12.60	0	0.00	12.60	2	13,713	0.01%
2018/01/24	16	12.47	3	12.45	12.65	13	13,529	0.10%
2018/01/23	11	12.30	1	12.25	12.20	10	13,497	0.07%
2018/01/22	1	12.30	0	0.00	12.35	1	13,479	0.01%
2018/01/19	10	12.70	3	12.50	12.45	7	13,426	0.05%
2018/01/18	16	12.74	50	12.73	12.55	-34	13,541	-0.25%
2018/01/17	4	12.99	34	12.96	12.85	-30	13,333	-0.22%
2018/01/16	8	13.15	1	13.20	13.25	7	13,301	0.05%
2018/01/15	22	13.48	25	13.52	13.40	-3	13,189	-0.02%
2018/01/12	86	13.18	32	13.27	13.10	54	12,550	0.43%
2018/01/11	38	12.98	40.1	13.08	12.95	-2.1	12,195	-0.02%
2018/01/10	24	12.49	182	12.56	12.60	-158	12,398	-1.27%	大賣/鉅額交易
2018/01/09	40	11.93	0	0.00	11.95	40	11,767	0.34%
2018/01/08	21	12.02	12	11.94	12.00	9	12,065	0.07%
2018/01/05	1	11.90	0	0.00	11.75	1	11,798	0.01%
2018/01/04	5	11.80	3	11.88	11.70	2	11,808	0.02%
2018/01/03	21	11.60	2	11.65	11.65	19	11,922	0.16%
2018/01/02	11	11.61	0	0.00	11.70	11	12,056	0.09%