• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    77張
  • 產業
    上市 紡織類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20020.8000.0020.7501560.02%
2024/11/13120.95121.3020.9501510.00%
2024/11/06120.45120.7020.4501260.00%
2024/07/22119.50119.6519.6501580.00%
2024/07/0100.0010.120.4120.50-10.1174-5.76%
2024/06/24120.7500.0020.8011760.57%
2024/06/21120.75120.9020.9001760.00%
2024/06/19120.65120.8020.9501770.00%
2024/06/1700.00120.9520.90-1173-0.58%
2024/05/13120.7500.0020.5511660.60%
2024/05/0900.00120.9520.90-1163-0.61%
2024/05/07120.5500.0020.6511590.63%
2024/04/2600.00120.3520.65-1134-0.75%
2024/04/16120.1000.0019.9011440.69%
2024/04/15120.30220.3820.30-1141-0.71%
2024/04/12120.1000.0020.2011390.72%
2024/04/1000.00219.6319.60-2131-1.52%
2024/04/01019.1000.0019.3501280.00%
2024/03/28119.1500.0019.2511290.77%
2024/03/2600.00119.3019.30-1128-0.78%
2024/03/2500.00119.2519.25-1129-0.77%
2024/03/22119.00119.1519.2001290.00%
2024/03/21019.0000.0019.0001280.00%
2024/03/14118.9000.0018.9511300.77%
2024/03/1200.00119.1019.25-1128-0.78%
2024/03/08118.90119.0518.8001270.00%
2024/03/07118.85119.0018.8501270.00%
2024/02/22019.2000.0019.1502010.00%
2024/02/16118.9500.0019.0512030.49%
2024/01/1000.00119.1019.60-1186-0.54%
2024/01/09118.9500.0018.9511790.56%
2024/01/0800.00119.1019.05-1179-0.56%
2023/12/25118.8500.0018.8511700.59%
2023/12/15119.05119.1519.1501690.00%
2023/12/0800.00119.0519.05-1170-0.58%
2023/11/10018.8500.0018.800950.01%
2023/11/09118.7500.0018.801961.03%
2023/11/06218.78218.9518.8501030.00%
2023/10/2400.00118.9519.05-1115-0.87%
2023/10/20118.8500.0018.7511170.85%
2023/10/19119.0000.0018.9511200.83%
2023/10/1800.00219.2519.15-2123-1.62%
2023/10/16118.7000.0018.7511160.86%
2023/10/1300.00118.9018.80-1117-0.85%
2023/10/12118.7000.0018.7511180.85%
2023/10/1100.00118.9018.80-1119-0.84%
2023/10/06118.6500.0018.7011220.82%
2023/10/0400.00118.8018.65-1124-0.80%
2023/10/03218.7500.0018.7021251.59%
2023/09/2700.00218.8818.90-2133-1.50%
2023/09/06119.2000.0019.2511970.51%
2023/08/3000.00119.3519.35-1208-0.48%
2023/08/2200.00119.1018.80-1221-0.45%
2023/08/17318.9800.0019.0532221.35%
2023/08/16219.15119.2019.1012260.44%
2023/08/1400.00219.3019.45-2229-0.87%
2023/08/08219.8300.0019.8022320.86%
2023/08/0200.00120.0520.00-1262-0.38%
2023/07/1900.000.119.9519.85-0.1347-0.03%
2023/07/13119.9500.0019.9513550.28%
2023/07/07120.0500.0020.0013640.27%
2023/07/0500.00120.3020.15-1365-0.27%
2023/07/03120.0500.0020.1013760.27%
2023/06/300.122.0000.0021.950.13670.03%
2023/05/2200.00221.2321.25-2434-0.46%
2023/05/1800.00121.0021.05-1440-0.23%
2023/05/15120.6500.0020.6514650.21%
2023/05/12220.7800.0020.8524680.43%
2023/05/11220.7800.0020.8024710.42%
2023/05/08121.00220.9021.10-1457-0.22%
2023/05/05123.3000.0023.1013870.26%
2023/04/1400.000.123.0523.05-0.1392-0.02%
2023/04/1300.00123.0023.00-1391-0.26%
2023/03/1000.00122.3022.35-1369-0.27%
2023/03/08123.3500.0023.2513630.28%
2023/03/0300.00123.5023.55-1358-0.28%
2023/02/24123.3000.0023.4513810.26%
2023/02/2000.00123.5523.60-1385-0.26%
2023/02/1600.00122.7022.90-1382-0.26%
2023/02/0900.00121.8521.90-1378-0.26%
2023/02/03121.1500.0021.2513760.27%
2023/02/02121.2000.0021.2513770.26%
2023/02/01121.2500.0021.3013780.26%
2023/01/1300.00121.1021.00-1379-0.26%
2023/01/12120.8500.0020.9013820.26%
2023/01/10120.9000.0020.9513880.26%
2023/01/05121.3000.0021.3013970.25%
2022/12/29120.70120.8520.9004160.00%
2022/12/2200.00221.0020.95-2422-0.47%
2022/12/21120.80120.9520.8504260.00%
2022/12/20120.8000.0020.9014260.23%
2022/12/0800.00121.5021.65-1436-0.23%
2022/12/07121.20221.6021.25-1430-0.23%
2022/12/05121.7000.0021.8014280.23%
2022/12/0200.00121.8521.80-1428-0.23%
2022/12/01221.6300.0021.6524320.46%
2022/11/3000.00121.8021.80-1431-0.23%
2022/11/28121.2000.0021.3514350.23%
2022/11/25121.4000.0021.4014470.22%
2022/11/2400.00121.4021.45-1465-0.21%
2022/11/23121.15321.4521.55-2472-0.42%
2022/11/21121.7000.0021.7514850.21%
2022/11/1100.00122.1522.05-1556-0.18%
2022/11/07221.8000.0021.7525740.35%
2022/11/0400.00122.1522.35-1562-0.18%
2022/11/03121.7000.0021.8515710.17%
2022/11/0200.00121.8022.05-1570-0.18%
2022/10/2400.00121.3020.90-1579-0.17%
2022/10/1400.00121.5021.60-1584-0.17%
2022/10/12221.5800.0021.9025780.35%
2022/10/11122.0000.0022.0015710.17%
2022/10/0600.00123.6023.40-1561-0.18%
2022/10/0400.00123.0023.10-1568-0.18%
2022/09/14125.2000.0025.3015860.17%
2022/09/01126.6000.0026.2516840.15%
2022/08/30126.8000.0026.7516490.15%
2022/08/2900.00127.2027.10-1639-0.16%
2022/08/24126.5000.0026.6016000.17%
2022/08/1900.00126.2026.10-1564-0.18%
2022/08/1700.00124.6024.60-1521-0.19%
2022/08/02122.8000.0022.8015100.20%
2022/07/2200.00122.0522.10-1513-0.19%
2022/07/21121.60122.0022.0505130.00%
2022/07/2000.00121.6021.60-1509-0.20%
2022/07/11121.0000.0020.9014800.21%
2022/07/0800.00121.8021.85-1476-0.21%
2022/07/07122.3000.0022.2014630.22%
2022/07/0600.00122.5022.50-1455-0.22%
2022/06/28123.6000.0023.9014160.24%
2022/06/22123.6000.0023.5513990.25%
2022/06/17123.3000.0023.4513730.27%
2022/06/15124.1000.0024.1013560.28%
2022/06/1300.00124.4023.95-1322-0.31%
2022/06/10123.60123.6024.0002820.00%
2022/06/02122.80122.6522.8502440.00%
2022/05/3000.00122.2022.25-1238-0.42%
2022/05/2300.00122.5522.40-1223-0.45%
2022/04/1800.00220.1520.05-2109-1.83%
2021/09/2800.000.521.0021.25-0.5695-0.07%
2021/08/2000.00119.4519.40-11,006-0.10%
2021/08/16120.0500.0020.0011,2990.08%
2021/08/0200.00123.1023.20-11,558-0.06%
2021/07/3000.00123.6023.20-11,555-0.06%
2021/07/29124.10124.5024.1001,5200.00%
2021/07/28223.80823.5924.60-61,469-0.41%
2021/07/2700.001.223.2023.30-1.21,415-0.09%
2021/07/26923.66523.9523.2041,4040.28%
2021/07/2300.00122.1522.15-11,270-0.08%
2021/07/1500.00520.6520.60-51,353-0.37%
2021/07/13120.701021.0020.55-91,416-0.64%
2021/07/08321.4000.0021.6031,4500.21%
2021/07/0700.001021.2521.20-101,459-0.69%
2021/06/30221.1500.0021.3521,4460.14%
2021/06/2100.00521.3021.20-51,455-0.34%
2021/06/18521.2000.0021.0051,4390.35%
2021/06/1600.00521.7021.40-51,506-0.33%
2021/06/03622.11122.4022.0051,4410.35%
2021/06/01121.30121.5521.6501,4010.00%
2021/05/31121.8500.0021.6011,3860.07%
2021/05/2700.00222.0821.80-21,298-0.15%
2021/05/2600.00620.7521.15-61,247-0.48%
2021/05/25822.84123.2521.2071,2210.57%
2021/05/2400.00221.6822.15-21,056-0.19%
2021/05/2100.00120.1520.15-1989-0.10%
2021/05/20118.60219.1318.95-1975-0.10%
2021/05/1800.00119.0019.00-1961-0.10%
2021/05/17218.03217.5817.7009480.00%
2021/05/14118.8500.0018.9519310.11%
2021/05/13119.3500.0019.1019040.11%
2021/05/12120.70123.2520.7008670.00%
2021/05/11223.5300.0023.0028070.25%
2021/04/2000.00120.0020.00-1451-0.22%
2021/04/191020.051020.0520.0004230.00%
2021/04/1600.00119.4019.30-1382-0.26%
2021/04/1500.000.118.8018.90-0.1352-0.03%
2021/03/11516.3000.0016.4051653.02%
2021/02/1800.00116.1516.30-1160-0.62%
2021/02/0200.000.116.0015.90-0.1161-0.07%
2021/01/21116.0000.0016.0011570.63%
2020/12/311017.4000.0017.30101407.12%
2020/12/25517.1500.0017.1551184.22%
2020/12/2200.00116.9016.70-1113-0.88%
2020/12/1700.000.416.8516.80-0.4117-0.35%
2020/12/1600.000.116.8516.80-0.1123-0.07%
2020/10/2200.00616.4516.45-6190-3.16%
2020/08/1800.00116.7516.90-1550-0.18%
2020/08/12116.3500.0016.2015460.18%
2020/08/070.116.4000.0016.300.15440.02%
2020/08/0600.00116.1016.45-1553-0.18%
2020/07/2900.00115.4515.45-1564-0.18%
2020/07/28115.2500.0015.3015690.18%
2020/07/27215.9800.0015.9025640.35%
2020/07/1000.00116.5017.15-1524-0.19%
2020/07/03116.3000.0016.3015240.19%
2020/06/2300.00217.5017.25-2536-0.37%
2020/06/22218.25118.0517.8015280.19%
2020/06/19118.55218.6318.75-1497-0.20%
2020/06/18217.2000.0017.0524430.45%
2020/06/17515.7500.0016.3054161.20%
2020/06/12115.7500.0015.8514200.24%
2020/06/11116.2500.0016.2514140.24%
2020/06/1000.00217.0516.80-2403-0.50%
2020/06/0900.001216.3316.65-12376-3.19%
2020/06/08115.7500.0015.8013580.28%
2020/06/05115.3500.0015.7013480.29%
2020/06/031015.0500.0015.15103432.91%
2020/05/2700.000.314.9014.90-0.3339-0.09%
2020/05/2000.000.414.7014.70-0.4329-0.12%
2020/05/1800.00114.3514.35-1324-0.31%
2020/05/15114.1500.0014.1513230.31%
2020/05/04115.30115.4015.3002920.00%
2020/04/30115.9500.0015.9512850.35%
2020/04/2900.00115.9015.85-1284-0.35%
2020/04/21115.7000.0015.2012860.35%
2020/04/1500.00115.9016.00-1287-0.35%
2020/04/13115.5000.0015.5012820.35%
2020/04/10115.6000.0015.5512830.35%
2020/04/09114.95115.1015.1502770.00%
2020/04/0800.00114.5514.70-1267-0.37%
2020/03/19114.55114.8014.6001930.00%
2020/03/18116.0000.0015.9011890.53%
2020/03/1200.00119.0519.15-1193-0.52%
2020/02/24120.6000.0020.5511840.54%
2019/12/20321.0000.0020.9032401.25%
2019/12/19220.9000.0020.9522390.84%
2019/11/28121.5500.0021.5512160.46%
2019/11/26121.70121.9521.7002130.00%
2019/11/18121.5500.0021.6012080.48%
2019/11/0400.000.122.6022.65-0.1209-0.04%
2019/10/17122.3000.0022.4011910.52%
2019/10/1600.00122.4522.45-1189-0.53%
2019/10/01122.8500.0022.9011660.60%
2019/09/24123.1000.0023.2011840.54%
2019/09/18123.2000.0023.3011870.53%
2019/09/03123.4000.0023.7011860.54%
2019/08/14123.7500.0023.4512010.50%
2019/05/0800.00128.7028.75-1264-0.38%
2019/05/0200.000.128.3528.50-0.1253-0.02%
2019/04/30128.250.528.1028.200.52530.20%
2019/04/18127.7500.0028.0012480.40%
2019/04/1700.00227.8028.10-2241-0.83%
2019/04/15126.9000.0026.8012250.44%
2019/03/22128.7000.0028.4011650.60%
2019/03/1900.00028.1528.250163-0.03%
2018/11/2000.004025.3125.45-40200-19.93%
2018/10/112023.2000.0023.102018210.97%
2018/09/051024.8000.0024.55101815.50%
2018/08/301026.0000.0025.70101775.64%
2018/08/0800.00124.2524.10-1212-0.47%
2018/06/1500.000.525.2025.20-0.5238-0.20%
2018/06/1400.00525.3225.20-5240-2.08%
2018/06/11525.5500.0025.5552422.07%
2018/06/08125.7500.0025.6012460.40%
2018/06/04227.10226.8026.8002510.00%
2018/06/0100.00127.1026.80-1241-0.41%
2018/04/17124.7500.0024.7513060.33%
2018/04/1600.00125.0024.85-1308-0.32%
2018/04/0900.00125.4525.45-1314-0.32%
2018/03/1500.001025.1025.05-10295-3.38%
2018/03/1400.00124.7524.65-1290-0.34%
2018/03/0900.00123.4523.40-1277-0.36%
2018/03/02123.4000.0023.3512970.34%
2018/02/061023.5000.0023.20103053.27%
2018/01/23124.9000.0024.9012710.37%
2018/01/18125.5500.0025.5012510.40%
2018/01/09126.6000.0026.7012400.42%
年興營運重心 移往非洲UDN聯合新聞網－2023/12/15
年興（1451）昨（15）日召開法說會。面對美國牛仔服飾進口衰退近三成，總經理蔡樹軒表示，未來經營重心會移往非洲，後龍廠......詳全文
年興法說／將投入南非內銷市場 研發中心移到賴索托UDN聯合新聞網－2023/12/15
年興（1451）今（15）日召開法說會，總經理蔡樹軒表示，後龍廠將現有訂單消化完，預計明年第1季生產結束，比較新的設備會......詳全文
年興：後龍廠設備移往賴索托 以非洲為經營重心UDN聯合新聞網－2023/12/15
牛仔褲代工廠年興今天召開法人說明會，總經理蔡樹軒表示，後龍廠停工後會將設備移往賴索托廠，未來將以非洲為經營重心；公司仍保......詳全文
年興 相關文章
年興 相關影音