川飛 (1516)-統一-中壢券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
101張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	17.60	0	0.00	17.45	0	72	0.00%
2024/04/10	0	17.60	0	0.00	17.55	0	72	0.00%
2024/03/06	0	0.00	1.1	17.25	17.25	-1.1	141	-0.77%
2024/01/17	0	0.00	2	17.45	17.45	-2	161	-1.24%
2024/01/11	0	0.00	4	18.18	18.25	-4	155	-2.57%
2023/12/28	3	18.83	0	0.00	18.80	3	145	2.06%
2023/12/18	0	0.00	5	18.40	18.40	-5	133	-3.75%
2023/12/14	1	18.95	0	0.00	18.90	1	127	0.79%
2023/12/13	3	19.90	0	0.00	18.90	3	123	2.43%
2023/12/12	2	18.38	0	0.00	19.70	2	84	2.37%
2023/12/11	0	0.00	3	18.00	17.95	-3	68	-4.41%
2023/12/07	0	0.00	12	17.94	18.00	-12	65	-18.20%
2023/12/04	1	18.55	0	0.00	18.55	1	63	1.58%
2023/12/01	1	18.65	0	0.00	18.65	1	62	1.61%
2023/11/30	2	18.68	0	18.55	18.95	2	61	3.27%
2023/11/28	0	0.00	0	17.70	17.70	0	45	0.00%
2023/11/27	0	0.00	4	17.45	17.60	-4	44	-8.91%
2023/11/16	1	17.70	0	0.00	17.80	1	45	2.19%
2023/11/15	2	17.80	0	0.00	17.75	2	48	4.17%
2023/11/14	1	17.60	0	0.00	17.60	1	47	2.09%
2023/11/13	3	17.23	0	0.00	17.35	3	48	6.19%
2023/11/10	3	17.20	0.1	17.15	17.15	2.9	55	5.19%
2023/11/09	1	16.80	0	0.00	16.85	1	60	1.67%
2023/11/07	0	0.00	2	16.60	16.75	-2	62	-3.20%
2023/11/06	6	16.68	0	0.00	16.75	6	66	9.00%
2023/11/02	1	16.25	0	0.00	16.25	1	70	1.41%
2023/10/27	0.1	16.35	0	0.00	16.35	0.1	72	0.17%
2023/10/18	0	0.00	2	16.60	16.50	-2	75	-2.65%
2023/10/11	3	17.10	0	0.00	16.80	3	79	3.78%
2023/09/11	0	0.00	3	17.07	17.10	-3	115	-2.60%
2023/09/01	1	17.55	0	0.00	17.50	1	142	0.70%
2023/08/28	1	17.50	0	0.00	17.20	1	164	0.61%
2023/08/23	1	17.35	0	0.00	17.35	1	168	0.59%
2023/08/22	1	17.25	0	0.00	17.25	1	169	0.59%
2023/08/14	0	0.00	3	19.17	18.90	-3	158	-1.90%
2023/08/11	0	0.00	2	19.33	19.45	-2	158	-1.26%
2023/08/10	5	19.87	0	0.00	19.60	5	157	3.18%
2023/08/09	3	19.75	0	0.00	19.85	3	154	1.94%
2023/07/12	0	0.00	2	20.50	20.45	-2	250	-0.80%
2023/07/10	1	20.80	0	0.00	20.65	1	252	0.40%
2023/07/03	1	20.75	0	0.00	20.80	1	252	0.40%
2023/06/12	0	0.00	3	21.00	20.95	-3	278	-1.08%
2023/06/06	1	21.25	0	0.00	21.25	1	278	0.36%
2023/05/25	1	20.55	0	0.00	20.55	1	320	0.31%
2023/05/18	1	20.60	0	0.00	20.50	1	367	0.27%
2023/05/12	0	0.00	5	20.47	20.65	-5	398	-1.26%
2023/05/11	0	0.00	5	20.47	20.50	-5	395	-1.26%
2023/05/10	1	21.00	0	0.00	21.00	1	391	0.26%
2023/05/08	1	21.30	0	0.00	21.25	1	401	0.25%
2023/05/05	1	21.15	0	0.00	21.05	1	393	0.25%
2023/05/02	1	20.90	0	0.00	20.80	1	378	0.26%
2023/04/28	1	21.15	0	0.00	20.85	1	379	0.26%
2023/03/30	0	20.75	0	0.00	20.35	0	385	0.00%
2022/11/11	1	21.20	0	0.00	21.15	1	432	0.23%
2022/09/30	0	0.00	3	22.57	21.95	-3	419	-0.71%
2022/09/29	0	0.00	1	21.00	20.80	-1	409	-0.24%
2022/09/28	2	20.65	0	0.00	20.00	2	410	0.49%
2022/07/11	0	0.00	1	20.80	21.10	-1	684	-0.15%
2022/07/07	0	0.00	1	20.20	20.25	-1	765	-0.13%
2022/07/01	2	21.50	0	0.00	21.05	2	916	0.22%
2022/06/30	2	22.95	1	23.10	22.70	1	1,006	0.10%
2022/06/29	2	23.85	0	0.00	23.65	2	1,068	0.19%
2022/06/13	1	25.70	1	25.90	25.30	0	1,857	0.00%
2022/06/06	1	28.70	0	0.00	28.10	1	1,813	0.06%
2022/05/13	0	0.00	1	22.90	22.75	-1	1,687	-0.06%
2022/05/09	0	0.00	1	23.60	23.30	-1	1,662	-0.06%
2022/05/04	0	0.00	1	25.10	25.10	-1	1,642	-0.06%
2022/04/29	2	26.25	0	0.00	26.40	2	1,626	0.12%
2022/04/28	0	0.00	2	25.45	25.20	-2	1,615	-0.12%
2022/04/20	3	27.50	0	0.00	27.25	3	1,536	0.20%
2022/04/14	1	29.40	0	0.00	29.40	1	1,424	0.07%
2022/04/13	2	30.13	0	0.00	30.55	2	1,392	0.14%
2022/04/07	0	30.45	0	0.00	29.20	0	1,240	0.00%
2022/04/06	3	32.02	0	0.00	31.75	3	1,188	0.25%
2022/04/01	0	0.00	0.6	31.70	31.75	-0.6	1,091	-0.05%
2022/03/30	0	0.00	1	32.95	30.75	-1	973	-0.10%
2022/03/29	0	0.00	1	29.30	30.00	-1	854	-0.12%
2022/03/25	0	0.00	30	29.72	29.20	-30	791	-3.79%
2022/03/24	35	31.16	20	32.02	29.20	15	684	2.19%
2022/03/23	5	29.73	0	0.00	29.65	5	508	0.98%
2022/03/22	43	29.75	30	30.24	30.30	13	427	3.04%
2022/03/15	0	0.00	0	23.55	24.30	0	219	0.00%
2022/02/07	0	0.00	1	24.50	24.85	-1	222	-0.45%
2021/11/05	2	23.85	2	23.75	23.00	0	58	0.00%
2021/05/20	1	19.35	0	0.00	19.35	1	181	0.55%
2021/05/10	0	0.00	1	23.25	23.15	-1	175	-0.57%
2021/05/03	1	22.70	0	0.00	22.60	1	170	0.59%
2021/03/24	0	0.00	15	25.20	25.40	-15	228	-6.57%
2021/03/09	0	0.00	1	25.00	24.90	-1	231	-0.43%
2021/02/19	5	23.10	0	0.00	23.30	5	208	2.40%
2021/02/18	11	23.13	0	0.00	23.15	11	211	5.21%
2021/01/07	0	0.00	10	24.35	24.50	-10	455	-2.20%
2021/01/06	0	0.00	25	25.30	25.35	-25	470	-5.31%
2020/12/11	0	0.00	0	21.10	21.35	0	569	-0.01%
2020/11/03	10	21.95	0	0.00	22.15	10	650	1.54%
2020/10/27	1	21.65	1	21.65	21.50	0	599	0.00%
2020/10/14	1	19.65	0.5	19.35	19.65	0.5	422	0.11%
2020/09/18	0	0.00	1	17.25	17.70	-1	226	-0.44%
2020/09/16	20	16.90	0	0.00	17.00	20	215	9.27%
2020/09/15	5	17.00	0	0.00	17.10	5	216	2.31%
2020/08/31	1	16.95	0	0.00	17.05	1	191	0.52%
2020/08/27	0	0.00	40	18.00	18.00	-40	164	-24.34%
2020/07/08	0	0.00	0.3	13.70	13.90	-0.3	103	-0.25%
2020/06/18	0	0.00	1	13.60	13.60	-1	103	-0.96%
2020/06/12	1	13.40	0	0.00	13.50	1	111	0.90%
2020/06/08	0	0.00	2	13.80	13.80	-2	119	-1.68%
2020/05/29	0	0.00	2	12.90	12.95	-2	155	-1.29%
2020/05/28	2	13.00	0	0.00	13.00	2	157	1.27%
2020/05/13	2	13.70	0	0.00	13.85	2	218	0.91%
2020/04/27	10	13.37	0	0.00	13.60	10	208	4.80%
2020/04/14	6	13.85	0	0.00	13.80	6	201	2.98%
2020/04/08	20	13.90	0	0.00	13.80	20	201	9.95%
2020/03/27	4	13.05	0	0.00	13.10	4	201	1.98%
2020/03/02	2	16.90	2	16.40	16.40	0	146	0.00%
2020/02/25	0	0.00	1	16.70	17.30	-1	136	-0.74%
2020/02/24	3	17.68	2	17.25	16.80	1	131	0.76%
2020/02/21	2	17.90	4	17.70	17.50	-2	122	-1.63%
2020/02/20	0	0.00	30	16.57	16.90	-30	95	-31.32%
2020/01/30	10	14.60	0	0.00	14.25	10	59	16.80%
2019/12/31	10	15.30	0	0.00	15.40	10	51	19.54%
2019/12/17	10	16.30	0	0.00	16.30	10	65	15.16%
2019/12/10	0	0.00	10	16.80	16.95	-10	61	-16.24%
2019/12/09	1	17.10	32.1	16.87	17.10	-31.1	58	-53.07%
2019/11/14	10	15.45	0	0.00	15.45	10	41	23.85%
2019/10/21	5	15.10	0	0.00	15.05	5	40	12.37%
2019/09/27	4	16.93	2	16.40	15.90	2	32	6.18%
2019/06/19	0.5	15.45	0	0.00	15.45	0.5	41	1.22%
2019/06/18	7	15.25	0	0.00	15.25	7	41	16.73%
2019/06/17	7	15.25	0	0.00	15.25	7	42	16.65%
2019/05/13	0	0.00	1	15.80	15.60	-1	42	-2.34%
2019/05/07	0	0.00	10	17.90	16.50	-10	37	-26.56%
2018/11/21	1	16.35	1	16.00	16.10	0	97	0.00%
2018/11/15	2	16.35	0	0.00	16.35	2	79	2.50%
2018/11/06	0	0.00	2	16.40	16.35	-2	84	-2.37%
2018/10/18	0	0.00	0	16.50	16.50	0	83	0.00%
2018/10/05	10	18.00	0	0.00	18.15	10	79	12.64%
2018/08/16	0	0.00	1	18.35	18.50	-1	115	-0.87%
2018/08/15	1	19.20	0	0.00	18.90	1	115	0.87%
2018/07/31	10	20.75	0	0.00	21.10	10	116	8.58%
2018/07/18	0	0.00	1	20.90	21.10	-1	136	-0.73%
2018/07/13	1	21.55	0	0.00	21.55	1	137	0.73%
2018/06/25	1	22.50	1	22.70	22.60	0	160	0.00%
2018/06/22	1	22.20	1	22.70	22.40	0	163	0.00%
2018/06/12	1	23.85	1	23.95	22.50	0	206	0.00%
2018/06/11	0	0.00	10	23.15	23.15	-10	216	-4.62%
2018/05/29	0	0.00	0	18.30	18.50	0	337	-0.01%
2018/03/30	10	20.10	0	0.00	20.10	10	562	1.78%
2018/03/28	0	0.00	1	19.85	20.00	-1	559	-0.18%
2018/03/27	1	21.80	1	20.80	20.65	0	554	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/21	1	22.90	1	22.90	22.75	0	537	0.00%
2018/03/20	0	0.00	1	21.85	22.30	-1	530	-0.19%
2018/03/19	2	22.93	0	0.00	22.85	2	522	0.38%
2018/03/16	1	24.40	2	23.70	23.30	-1	514	-0.19%
2018/03/15	0	0.00	1	25.25	25.20	-1	486	-0.21%
2018/03/14	2	28.88	0	0.00	27.95	2	454	0.44%
2018/03/13	0	0.00	1	31.60	29.25	-1	441	-0.23%
2018/03/12	5	29.85	4	29.51	30.70	1	423	0.24%
2018/03/09	0	0.00	2	29.00	28.20	-2	392	-0.51%
2018/03/08	2	26.40	0	0.00	26.40	2	359	0.56%
2018/03/07	0	0.00	1	24.25	24.00	-1	347	-0.29%
2018/02/01	1	20.85	2.2	21.07	20.90	-1.2	410	-0.30%
2018/01/25	0	0.00	6.3	19.49	19.50	-6.3	336	-1.86%
2018/01/24	0	0.00	10	19.00	19.95	-10	328	-3.04%
2018/01/11	6	17.65	0	0.00	18.45	6	284	2.11%