華城 (1519)-統一-中壢券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13.7	943.73	13.1	950.88	915.00	0.6	9,306	0.01%
2024/04/18	12.4	957.32	11	963.18	955.00	1.4	9,456	0.01%
2024/04/17	14.5	939.62	14	921.77	950.00	0.5	9,597	0.01%
2024/04/16	13.4	866.85	12	873.08	864.00	1.4	9,707	0.01%
2024/04/15	21.4	906.23	16.5	935.82	876.00	4.9	9,834	0.05%
2024/04/12	0	0.00	4.4	931.23	946.00	-4.4	9,802	-0.04%
2024/04/11	2	887.29	1.1	907.24	860.00	1	9,877	0.01%
2024/04/10	4.1	839.01	1.2	864.50	857.00	2.9	10,154	0.03%
2024/04/09	2.6	831.81	0.3	847.05	853.00	2.3	10,284	0.02%
2024/04/08	2	841.35	6.8	823.66	776.00	-4.8	10,564	-0.05%
2024/04/03	0	0.00	6	806.00	816.00	-6	11,029	-0.05%
2024/04/02	1.2	749.09	2	760.00	792.00	-0.9	11,324	-0.01%
2024/04/01	2.7	726.67	0.8	710.00	740.00	1.9	11,455	0.02%
2024/03/29	1	681.40	0.6	668.00	683.00	0.4	11,702	0.00%
2024/03/28	0.6	685.50	0.1	699.00	670.00	0.5	11,892	0.00%
2024/03/27	0.3	732.67	2.8	736.43	710.00	-2.5	11,970	-0.02%
2024/03/26	0.5	791.50	0.2	788.00	788.00	0.3	12,056	0.00%
2024/03/20	0.4	663.84	0	0.00	676.00	0.4	12,743	0.00%
2024/03/19	0.1	661.00	0	0.00	660.00	0.1	12,960	0.00%
2024/03/18	17	683.35	21	671.76	694.00	-4	13,261	-0.03%
2024/03/15	24.2	660.36	23	661.26	665.00	1.2	13,324	0.01%
2024/03/14	20	595.65	17	607.06	634.00	3	13,287	0.02%
2024/03/13	10.5	564.85	11.2	574.04	577.00	-0.7	13,228	-0.01%
2024/03/12	5.4	505.33	3	520.67	525.00	2.4	13,474	0.02%
2024/03/11	3.4	504.67	0.6	510.27	514.00	2.8	13,750	0.02%
2024/03/08	1.4	530.81	11.1	513.36	502.00	-9.8	14,309	-0.07%
2024/03/07	0.2	547.00	2.9	545.10	541.00	-2.8	14,648	-0.02%
2024/03/06	0.8	554.88	1.3	546.80	555.00	-0.5	14,931	0.00%
2024/03/05	0.9	543.26	2	541.31	549.00	-1.1	15,117	-0.01%
2024/03/04	1.3	532.71	2.8	534.60	528.00	-1.5	15,173	-0.01%
2024/03/01	1.3	529.56	2.5	531.32	538.00	-1.3	15,309	-0.01%
2024/02/29	4.3	538.91	3.5	528.14	538.00	0.8	15,599	0.01%
2024/02/27	2.5	536.20	0	538.00	528.00	2.5	15,849	0.02%
2024/02/26	5.1	542.94	3.5	545.49	538.00	1.6	15,920	0.01%
2024/02/23	9	557.89	16.4	541.87	560.00	-7.4	15,963	-0.05%
2024/02/22	6.4	516.39	7	518.29	517.00	-0.6	15,798	0.00%
2024/02/21	7.1	511.68	16.3	518.19	507.00	-9.2	15,728	-0.06%
2024/02/20	14.1	498.41	2	501.00	502.00	12.1	15,754	0.08%
2024/02/19	5	517.00	4.2	517.48	502.00	0.8	15,843	0.01%
2024/02/16	7	501.00	8	495.38	503.00	-1	15,945	-0.01%
2024/02/15	1	496.00	2	507.50	496.00	-1	15,911	-0.01%
2024/02/05	5	492.90	2	499.25	492.00	3	15,905	0.02%
2024/02/02	14.6	500.39	9	499.89	488.50	5.6	15,787	0.04%
2024/02/01	13	471.08	14	464.68	488.00	-1	15,625	-0.01%
2024/01/31	8.4	443.64	14.1	432.32	444.00	-5.7	15,346	-0.04%
2024/01/30	9.2	407.48	13	413.81	420.00	-3.8	15,277	-0.02%
2024/01/29	3.2	390.68	13	389.77	395.50	-9.8	15,176	-0.06%
2024/01/26	2.6	375.14	0	0.00	380.50	2.6	15,110	0.02%
2024/01/25	8	383.88	2.6	385.56	380.50	5.4	15,092	0.04%
2024/01/24	1.3	391.88	2	390.50	392.00	-0.7	15,113	0.00%
2024/01/23	5.3	385.52	8	387.06	385.00	-2.7	15,081	-0.02%
2024/01/22	2.8	362.90	4	366.13	371.00	-1.2	14,889	-0.01%
2024/01/19	1	357.00	1.1	360.64	354.50	-0.1	14,857	0.00%
2024/01/18	2	373.75	0	0.00	360.00	2	14,806	0.01%
2024/01/17	1.1	372.14	2.2	371.87	367.00	-1.1	14,731	-0.01%
2024/01/16	3.1	365.48	3	369.50	371.00	0.1	14,678	0.00%
2024/01/15	9.2	382.21	7	387.57	376.50	2.2	14,597	0.02%
2024/01/12	2.9	360.53	6	368.92	370.00	-3.1	14,128	-0.02%
2024/01/11	4.1	355.37	5.5	358.68	352.50	-1.4	13,859	-0.01%
2024/01/10	4.2	362.01	3.1	363.73	367.00	1.1	13,575	0.01%
2024/01/09	2.5	350.01	6	354.67	362.00	-3.6	13,419	-0.03%
2024/01/08	3	338.50	4	340.13	343.50	-1	13,166	-0.01%
2024/01/05	1.2	333.00	5	334.00	334.00	-3.9	13,086	-0.03%
2024/01/04	14	332.11	10	332.40	331.50	4	13,130	0.03%
2024/01/03	2.2	341.39	1	344.00	339.50	1.2	12,941	0.01%
2024/01/02	1.3	333.69	3.1	340.42	342.00	-1.8	12,972	-0.01%
2023/12/29	11.4	327.49	4.2	326.42	327.00	7.3	12,959	0.06%
2023/12/28	0.1	329.00	12.2	339.68	348.00	-12.2	12,540	-0.10%
2023/12/27	3.2	320.57	4	318.88	316.50	-0.9	12,407	-0.01%
2023/12/26	12.3	320.59	3	315.33	315.00	9.3	12,443	0.07%
2023/12/25	6	334.50	3	334.67	333.50	3	12,426	0.02%
2023/12/22	1	324.00	1	320.50	321.00	0	12,567	0.00%
2023/12/21	4	320.88	4	321.75	318.50	0	12,690	0.00%
2023/12/20	3	334.00	6	329.42	329.00	-3	12,710	-0.02%
2023/12/19	2	332.50	1	332.50	332.50	1	12,698	0.01%
2023/12/18	0	0.00	0	348.00	340.00	0	12,706	0.00%
2023/12/15	5	357.90	4	364.25	347.50	1	12,695	0.01%
2023/12/14	3	356.67	1	355.00	355.00	2	12,522	0.02%
2023/12/13	1	358.00	2	362.50	355.50	-1	12,405	-0.01%
2023/12/12	6	351.67	3	351.67	356.00	3	12,247	0.02%
2023/12/11	7	344.35	8.1	332.53	339.00	-1	12,126	-0.01%
2023/12/08	5.1	362.81	3	361.83	367.00	2.1	11,943	0.02%
2023/12/07	7	359.93	4	358.25	360.50	3	11,751	0.03%
2023/12/06	2	345.24	2.3	343.87	345.00	-0.3	11,318	0.00%
2023/12/05	5.1	316.55	6	323.42	340.00	-0.9	10,842	-0.01%
2023/12/04	2.2	310.72	10	304.20	309.50	-7.8	10,334	-0.08%
2023/12/01	20	288.35	17	291.47	285.00	3	10,050	0.03%
2023/11/30	10	277.90	8	281.38	280.00	2	9,890	0.02%
2023/11/29	1	271.50	2	272.25	274.50	-1	9,933	-0.01%
2023/11/28	4.2	271.95	10	272.80	275.50	-5.8	10,156	-0.06%
2023/11/27	6.1	271.40	3.1	269.10	266.50	3	10,131	0.03%
2023/11/24	5.1	267.28	13	270.54	275.00	-7.9	9,994	-0.08%
2023/11/23	7	254.29	6	255.33	252.50	1	9,949	0.01%
2023/11/22	1	263.47	1	259.50	256.00	0	10,050	0.00%
2023/11/21	11.6	264.62	13	265.00	262.00	-1.5	10,180	-0.01%
2023/11/20	10.3	264.60	8.3	266.99	263.50	2	10,417	0.02%
2023/11/17	9.3	277.50	11	279.91	273.00	-1.7	10,720	-0.02%
2023/11/16	37.3	277.83	51	274.67	280.00	-13.7	10,852	-0.13%
2023/11/15	9.2	273.50	8	275.38	275.50	1.1	10,892	0.01%
2023/11/14	13.3	251.39	15	255.80	258.50	-1.8	10,845	-0.02%
2023/11/13	4.2	242.91	7	245.35	247.50	-2.9	10,839	-0.03%
2023/11/10	8.1	236.99	7	235.64	237.50	1.1	10,923	0.01%
2023/11/09	13.4	239.65	2	241.00	234.50	11.4	10,959	0.10%
2023/11/08	4.1	242.88	3	244.17	242.00	1.1	10,935	0.01%
2023/11/07	6	247.75	3	248.67	242.00	3	10,964	0.03%
2023/11/06	3.1	241.98	9	234.79	241.00	-6	10,911	-0.05%
2023/11/03	7	228.50	7	230.93	225.00	0	10,967	0.00%
2023/11/02	13.1	224.68	6.1	224.41	224.50	7	10,967	0.06%
2023/11/01	10.1	223.04	8	221.06	224.00	2.1	10,955	0.02%
2023/10/31	3	231.83	1.2	233.63	224.00	1.9	10,889	0.02%
2023/10/30	10	250.35	12	249.00	244.00	-2	10,858	-0.02%
2023/10/27	5	255.10	2	252.25	251.00	3	11,053	0.03%
2023/10/26	7	259.86	6	260.58	262.00	1	10,964	0.01%
2023/10/25	7	265.84	2	265.75	260.50	5	10,877	0.05%
2023/10/24	3.8	265.45	0	0.00	264.50	3.8	10,767	0.04%
2023/10/23	5.1	272.54	5	279.00	276.00	0.1	10,637	0.00%
2023/10/20	0.2	261.63	0	0.00	263.00	0.2	10,519	0.00%
2023/10/19	4.1	260.78	5	263.40	260.50	-0.9	10,436	-0.01%
2023/10/18	0.1	270.00	2.4	273.44	270.00	-2.3	10,358	-0.02%
2023/10/17	1.1	285.93	1.2	288.40	282.00	-0.1	10,301	0.00%
2023/10/16	5.2	286.48	5	287.82	286.50	0.2	10,209	0.00%
2023/10/13	2.2	282.20	2	281.50	279.00	0.2	10,184	0.00%
2023/10/12	3.1	289.56	1.1	294.89	282.00	2	10,510	0.02%
2023/10/11	8.2	296.19	9.5	294.52	291.50	-1.3	10,446	-0.01%
2023/10/06	16	298.00	15.1	295.38	300.50	1	10,317	0.01%
2023/10/05	5.1	281.62	6.2	284.15	287.00	-1.1	10,182	-0.01%
2023/10/04	0	0.00	9	270.45	271.50	-9	9,949	-0.09%
2023/10/03	6.1	262.92	8	263.00	264.50	-2	9,877	-0.02%
2023/10/02	7.3	264.15	0	0.00	261.00	7.3	9,718	0.08%
2023/09/28	8.2	266.97	8	262.65	271.00	0.2	9,563	0.00%
2023/09/27	8.5	261.50	9	261.72	265.00	-0.5	9,350	-0.01%
2023/09/26	11	249.55	14	251.29	251.50	-3	9,032	-0.03%
2023/09/25	4.3	237.18	1	237.00	237.00	3.3	8,848	0.04%
2023/09/22	4	241.25	1.1	243.19	236.00	3	8,783	0.03%
2023/09/21	7	245.64	8	245.13	244.50	-1	8,758	-0.01%
2023/09/20	12	240.25	12	244.50	248.00	0	8,738	0.00%
2023/09/19	3	247.10	2	237.50	237.50	1	8,858	0.01%
2023/09/18	5.1	248.44	6	253.75	246.50	-0.9	8,894	-0.01%
2023/09/15	6.2	259.43	8	258.31	257.50	-1.8	8,950	-0.02%
2023/09/14	7.3	257.96	2	259.25	258.00	5.3	9,015	0.06%
2023/09/13	14.3	270.35	9	275.83	266.00	5.3	9,182	0.06%
2023/09/12	16.4	280.82	15.1	279.31	283.00	1.3	9,729	0.01%
2023/09/11	18.1	281.63	20	284.35	277.50	-1.9	9,959	-0.02%
2023/09/08	3	292.50	5	294.30	293.00	-2	10,021	-0.02%
2023/09/07	1	290.50	1	289.50	290.50	0	10,082	0.00%
2023/09/06	11	292.36	9	294.06	290.00	2	10,299	0.02%
2023/09/05	2.1	291.71	6.4	289.63	289.00	-4.3	10,371	-0.04%
2023/09/04	10	299.05	11	305.82	300.00	-1	10,417	-0.01%
2023/09/01	6.1	305.10	7.7	300.10	292.50	-1.6	10,454	-0.02%
2023/08/31	14	298.14	16	296.88	299.50	-2	10,427	-0.02%
2023/08/30	10	291.70	11	293.27	293.00	-1	11,197	-0.01%
2023/08/29	9.3	284.65	8.1	286.70	289.00	1.2	11,426	0.01%
2023/08/28	11.3	273.50	11	275.09	275.00	0.3	11,457	0.00%
2023/08/25	8.7	287.00	8.1	286.84	286.50	0.6	11,690	0.00%
2023/08/24	31.2	285.55	26.6	288.12	280.50	4.6	11,751	0.04%
2023/08/23	29.5	272.40	26.2	278.28	276.50	3.3	11,892	0.03%
2023/08/22	6.1	265.73	8	268.00	276.50	-2	11,782	-0.02%
2023/08/21	11.2	239.19	16	244.81	251.50	-4.8	11,843	-0.04%
2023/08/18	9	242.00	12.2	229.61	229.00	-3.2	11,991	-0.03%
2023/08/17	3.2	225.61	11	233.45	236.00	-7.8	12,409	-0.06%
2023/08/16	22.3	218.23	23	217.13	220.50	-0.7	12,760	-0.01%
2023/08/15	4.7	203.92	9	206.83	211.50	-4.3	13,520	-0.03%
2023/08/14	9	200.10	1.3	192.90	192.50	7.7	13,995	0.06%
2023/08/11	22.2	211.29	20	209.58	211.50	2.2	14,177	0.02%
2023/08/10	10.2	211.62	5	210.20	208.50	5.2	14,810	0.04%
2023/08/09	6	224.67	10.1	224.97	224.00	-4.1	15,071	-0.03%
2023/08/08	4.3	206.59	5	212.90	215.00	-0.8	15,351	0.00%
2023/08/07	10.2	211.28	5	208.20	210.00	5.2	15,491	0.03%
2023/08/04	6.5	208.09	3	213.50	213.00	3.5	15,662	0.02%
2023/08/02	3.1	211.96	4	208.88	204.50	-0.9	16,601	-0.01%
2023/08/01	4.2	223.53	2	222.75	215.50	2.2	16,927	0.01%
2023/07/27	0	0.00	2	220.00	225.00	-2	17,452	-0.01%
2023/07/19	0	0.00	1	192.00	194.50	-1	19,270	-0.01%
2023/07/18	0	0.00	2	218.50	205.00	-2	19,478	-0.01%
2023/07/17	5	210.50	9.1	215.51	217.50	-4.1	19,696	-0.02%
2023/07/14	3	189.50	4	199.75	200.00	-1	19,571	-0.01%
2023/07/13	3	178.67	24.1	180.11	182.00	-21.1	19,921	-0.11%
2023/07/12	6	174.17	14.1	172.45	179.50	-8.1	20,297	-0.04%
2023/07/11	0	0.00	2	166.49	166.00	-2	20,490	-0.01%
2023/07/10	1	159.50	6.1	156.84	160.50	-5.1	21,069	-0.02%
2023/07/06	9	146.89	0	0.00	149.50	9	21,463	0.04%
2023/07/05	1.1	147.08	2	146.50	146.00	-0.9	21,794	0.00%
2023/07/04	0	0.00	2	150.50	149.00	-2	22,408	-0.01%
2023/07/03	7	148.00	9	147.72	149.00	-2	22,625	-0.01%
2023/06/30	10	147.36	3	147.83	147.50	7	22,645	0.03%
2023/06/29	3	151.83	0	0.00	153.50	3	22,638	0.01%
2023/06/28	6	153.08	9	152.28	150.50	-3	22,599	-0.01%
2023/06/27	24	160.52	16	164.78	154.00	8	22,552	0.04%
2023/06/26	1	163.50	4	162.89	162.50	-3	22,389	-0.01%
2023/06/21	3	163.83	6	164.08	163.50	-3	22,342	-0.01%
2023/06/20	12	161.00	10.1	161.05	162.00	2	22,277	0.01%
2023/06/19	18	164.47	20	163.48	161.00	-2	22,196	-0.01%
2023/06/16	42	166.69	47	165.99	165.50	-5	22,158	-0.02%
2023/06/15	36	155.29	10	153.80	157.00	26	21,752	0.12%
2023/06/14	2	149.00	3	148.17	146.00	-1	21,479	0.00%
2023/06/13	5	148.20	16	145.78	146.50	-11	21,487	-0.05%
2023/06/12	17	145.85	27	146.98	147.50	-10	21,458	-0.05%
2023/06/09	0	0.00	6	151.50	153.50	-6	21,336	-0.03%
2023/06/08	1	153.50	1	152.50	151.50	0	21,375	0.00%
2023/06/07	12	153.71	8	153.94	155.00	4	21,519	0.02%
2023/06/06	13	154.58	10	152.90	153.00	3	21,748	0.01%
2023/06/05	8	163.44	7	163.86	156.00	1	22,003	0.00%
2023/06/02	4	150.13	14	154.58	158.00	-10	21,575	-0.05%
2023/06/01	17	145.94	9	144.44	144.00	8	21,395	0.04%
2023/05/31	15	143.40	7	143.86	145.00	8	21,260	0.04%
2023/05/30	5	139.50	12	138.83	141.00	-7	20,917	-0.03%
2023/05/29	13	143.12	17	141.18	141.00	-4	20,759	-0.02%
2023/05/26	6	137.67	3	136.00	135.50	3	20,465	0.01%
2023/05/25	9	140.72	8	140.44	141.00	1	20,375	0.00%
2023/05/24	6	137.50	11.2	137.14	139.00	-5.2	20,944	-0.03%
2023/05/23	8	130.26	39	133.29	137.00	-31	21,081	-0.15%
2023/05/22	36	128.40	35	128.80	128.50	1	20,821	0.00%
2023/05/19	48	122.08	47	121.14	123.50	1	20,484	0.00%
2023/05/18	5	113.60	19	116.16	117.50	-14	19,659	-0.07%
2023/05/17	3	109.67	4	108.50	107.00	-1	19,385	-0.01%
2023/05/16	41	108.74	34	108.54	109.50	7	19,125	0.04%
2023/05/15	18	105.94	5	104.30	105.00	13	18,444	0.07%
2023/05/12	9	97.89	1	98.40	101.50	8	18,028	0.04%
2023/05/11	9	97.89	1	98.40	95.40	8	17,657	0.05%
2023/05/10	10.1	99.94	4	99.60	98.90	6.1	17,423	0.04%
2023/05/09	51	108.61	18	106.44	103.00	33	17,153	0.19%
2023/05/08	6	103.67	50	106.62	109.00	-44	16,130	-0.27%
2023/05/05	16	98.29	20	98.60	99.10	-4	15,714	-0.03%
2023/05/04	13.1	98.06	10	98.75	99.30	3.1	15,651	0.02%
2023/05/03	28	98.54	10	98.69	97.40	18	15,618	0.12%
2023/05/02	5	100.44	23	100.33	103.50	-18	15,474	-0.12%
2023/04/28	3	94.20	8	94.78	94.90	-5	15,106	-0.03%
2023/04/27	16.1	89.73	8	91.08	92.60	8.1	15,100	0.05%
2023/04/26	8.2	92.17	9	92.88	92.30	-0.8	14,970	-0.01%
2023/04/25	19	95.27	12	94.00	93.70	7	14,800	0.05%
2023/04/24	11	98.03	10	99.38	98.80	1	14,460	0.01%
2023/04/21	10	96.60	9	96.42	95.40	1	14,258	0.01%
2023/04/20	7	98.07	6	98.63	97.10	1	14,161	0.01%
2023/04/19	25	98.90	38	99.63	99.00	-13	14,099	-0.09%
2023/04/18	24	98.99	32	99.21	97.90	-8	14,320	-0.06%
2023/04/17	28	98.26	21	98.30	97.10	7	14,921	0.05%
2023/04/14	24	97.48	15	96.09	94.70	9	15,018	0.06%
2023/04/13	38	98.61	21	97.07	95.00	17	15,106	0.11%
2023/04/12	15	95.55	12	96.70	96.80	3	14,531	0.02%
2023/04/11	21	86.10	35	87.66	88.00	-14	14,422	-0.10%
2023/04/10	54	81.83	31	81.76	80.00	23	14,136	0.16%
2023/04/07	4	78.63	10	79.59	78.90	-6	13,888	-0.04%
2023/04/06	9	73.67	12	73.93	73.40	-3	13,320	-0.02%
2023/03/30	1	69.00	8	69.73	70.10	-7	13,147	-0.05%
2023/03/28	0	0.00	4	68.60	69.00	-4	13,250	-0.03%
2023/03/27	6	69.67	8	71.25	69.20	-2	13,199	-0.02%
2023/03/24	0	0.00	2	71.40	71.60	-2	13,146	-0.02%
2023/03/23	1	70.50	0	0.00	71.10	1	13,169	0.01%
2023/03/22	3	71.87	10	71.61	70.30	-7	13,179	-0.05%
2023/03/21	11	72.69	21.7	72.80	71.20	-10.7	13,105	-0.08%
2023/03/20	5	69.40	6	70.02	72.00	-1	12,850	-0.01%
2023/03/17	2	66.55	1	66.80	66.70	1	12,670	0.01%
2023/03/16	4	67.53	1	67.30	66.20	3	12,877	0.02%
2023/03/15	7	68.17	6	67.42	67.40	1	13,338	0.01%
2023/03/14	8.2	67.89	3	67.23	66.80	5.2	13,476	0.04%
2023/03/13	10	67.53	4	67.10	67.00	6	13,395	0.04%
2023/03/10	21.5	71.11	11	70.34	70.00	10.5	13,319	0.08%
2023/03/09	5	73.28	6	73.87	75.50	-1	13,009	-0.01%
2023/03/08	13	71.92	20	72.59	72.70	-7	12,513	-0.06%
2023/03/07	33	68.90	26	68.90	68.90	7	12,001	0.06%
2023/03/06	6	65.88	18	65.64	65.60	-12	11,557	-0.10%
2023/03/03	1	64.60	2	63.00	63.00	-1	11,394	-0.01%
2023/03/02	3	63.30	0	0.00	63.00	3	11,292	0.03%
2023/03/01	5	63.34	1	63.70	63.50	4	11,251	0.04%
2023/02/24	6	63.82	5	63.42	63.00	1	11,218	0.01%
2023/02/23	1	64.50	0	0.00	64.30	1	11,108	0.01%
2023/02/22	31	65.37	26	65.92	64.80	5	10,890	0.05%
2023/02/21	33	63.20	35	62.91	64.50	-2	9,936	-0.02%
2023/02/20	34	59.61	18	59.15	58.70	16	9,340	0.17%
2023/02/17	13	57.25	22	57.50	57.80	-9	8,918	-0.10%
2023/02/16	31	56.66	6	56.20	56.00	25	8,693	0.29%
2023/02/15	11	55.79	18	56.24	55.50	-7	8,537	-0.08%
2023/02/14	5	52.52	5	53.40	53.50	0	8,236	0.00%
2023/02/13	4	52.53	4	52.98	53.10	0	8,187	0.00%
2023/02/10	3	54.77	0	0.00	54.50	3	8,088	0.04%
2023/02/09	5	55.64	7	55.91	55.50	-2	8,006	-0.02%
2023/02/08	5	55.00	0	0.00	54.70	5	7,887	0.06%
2023/02/06	1	54.80	3	54.80	54.90	-2	7,803	-0.03%
2023/02/02	9	56.29	1	56.00	56.00	8	7,691	0.10%
2023/02/01	1	55.60	5	58.20	56.40	-4	7,549	-0.05%
2023/01/31	14	56.06	23	56.62	56.50	-9	7,360	-0.12%
2023/01/30	13	54.63	10	53.99	54.40	3	7,096	0.04%
2023/01/17	5	51.94	5	52.30	52.30	0	6,920	0.00%
2023/01/16	1	50.90	2	50.00	50.70	-1	6,779	-0.01%
2023/01/13	5	50.70	0	51.20	50.20	5	6,744	0.07%
2023/01/12	1	51.20	11	51.07	51.00	-10	6,740	-0.15%
2023/01/11	3	52.43	0	53.00	52.20	3	6,691	0.04%
2023/01/10	1	52.60	0	0.00	52.40	1	6,550	0.02%
2023/01/09	5	52.32	2	52.80	52.40	3	6,462	0.05%
2023/01/06	6	53.68	6	54.12	52.10	0	6,331	0.00%
2023/01/05	5	58.18	2	57.90	56.90	3	5,863	0.05%
2023/01/04	7	54.57	18	56.24	57.60	-11	4,884	-0.23%
2023/01/03	14	51.83	23	51.97	52.40	-9	4,383	-0.21%
2022/12/30	5	48.60	2	48.88	48.30	3	3,991	0.08%
2022/12/28	2	49.45	4	49.18	48.75	-2	4,010	-0.05%
2022/12/27	0	0.00	1	48.95	49.10	-1	4,007	-0.02%
2022/12/26	2	48.85	8	49.03	49.50	-6	3,948	-0.15%
2022/12/23	2	48.50	1	49.00	48.90	1	3,954	0.03%
2022/12/22	3	48.32	1	48.90	47.90	2	4,034	0.05%
2022/12/21	1	48.80	7	48.27	48.05	-6	4,105	-0.15%
2022/12/20	5	48.54	5	48.32	47.35	0	4,102	0.00%
2022/12/19	2	48.10	5	48.14	47.80	-3	4,080	-0.07%
2022/12/16	1	49.20	2.2	49.30	49.20	-1.2	4,153	-0.03%
2022/12/15	4	49.08	10	49.02	48.90	-6	4,340	-0.14%
2022/12/14	11	48.75	10	49.26	49.25	1	4,679	0.02%
2022/12/13	0	0.00	3	48.95	48.45	-3	4,798	-0.06%
2022/12/12	1	48.45	2	48.15	48.35	-1	4,889	-0.02%
2022/12/08	6	49.57	9	49.22	49.60	-3	4,771	-0.06%
2022/12/07	32	49.45	14	49.41	49.65	18	4,481	0.40%
2022/12/06	1	47.00	18	48.53	48.70	-17	3,873	-0.44%
2022/12/05	3	44.07	9	44.16	44.30	-6	3,623	-0.17%
2022/12/02	6	42.76	1	43.85	42.70	5	3,578	0.14%
2022/12/01	1	42.25	1	42.35	41.80	0	3,472	0.00%
2022/11/25	1	42.00	0	0.00	40.70	1	3,661	0.03%
2022/11/23	0	0.00	6	40.10	39.95	-6	3,712	-0.16%
2022/11/22	0	0.00	1	41.20	41.20	-1	3,684	-0.03%
2022/11/21	2	39.50	3	40.58	40.50	-1	3,607	-0.03%
2022/11/18	0	0.00	5	39.15	38.20	-5	3,553	-0.14%
2022/11/17	7	38.54	9	38.34	38.70	-2	3,577	-0.06%
2022/11/15	8	38.09	1	38.00	38.40	7	3,578	0.20%
2022/11/14	1	38.00	1	37.95	38.10	0	3,590	0.00%
2022/11/11	1	37.45	0	0.00	36.90	1	3,643	0.03%
2022/11/10	0	0.00	2	37.80	37.75	-2	3,711	-0.05%
2022/11/09	0	0.00	3	38.92	39.05	-3	3,727	-0.08%
2022/11/08	1	39.10	3	38.92	38.60	-2	3,726	-0.05%
2022/11/07	3	39.05	1	39.00	39.00	2	3,723	0.05%
2022/11/04	3	38.70	0	0.00	38.95	3	3,764	0.08%
2022/11/03	0	0.00	1	38.90	38.60	-1	3,813	-0.03%
2022/11/02	0	0.00	6	38.02	38.50	-6	3,806	-0.16%
2022/11/01	6	37.65	0	0.00	37.90	6	3,801	0.16%
2022/10/28	2	36.90	0	0.00	36.20	2	3,790	0.05%
2022/10/27	0	0.00	1	38.10	38.05	-1	3,778	-0.03%
2022/10/26	2	37.50	4	38.25	37.50	-2	3,779	-0.05%
2022/10/25	3	38.70	1	38.50	38.45	2	3,769	0.05%
2022/10/21	4	37.98	0	0.00	38.00	4	3,779	0.11%
2022/10/20	3	39.67	0	0.00	39.00	3	3,746	0.08%
2022/10/19	6	40.90	6	40.65	40.65	0	3,718	0.00%
2022/10/18	2	41.00	0	0.00	41.00	2	3,724	0.05%
2022/10/17	12	40.95	0	0.00	41.50	12	3,704	0.32%
2022/10/14	3	43.70	5	43.23	42.90	-2	3,650	-0.05%
2022/10/12	4	42.13	7	42.66	43.45	-3	3,536	-0.08%
2022/10/11	1	41.20	9	41.39	42.40	-8	3,429	-0.23%
2022/10/07	9	41.42	0	0.00	41.20	9	3,380	0.27%
2022/10/06	11	42.50	3	42.45	42.30	8	3,426	0.23%
2022/10/05	19	42.62	43	43.26	43.20	-24	3,386	-0.71%
2022/10/04	0	0.00	4	42.11	41.90	-4	3,296	-0.12%
2022/10/03	11	40.39	1	41.50	40.05	10	3,240	0.31%
2022/09/30	6	40.13	7	41.08	41.60	-1	3,204	-0.03%
2022/09/29	10	41.78	27	42.36	41.70	-17	3,138	-0.54%
2022/09/28	33	41.37	13	41.36	40.45	20	3,009	0.66%
2022/09/27	10	41.40	5	41.54	42.00	5	2,891	0.17%
2022/09/26	8	42.14	5	41.40	40.30	3	2,822	0.11%
2022/09/23	2	44.90	13	44.74	44.20	-11	2,741	-0.40%
2022/09/22	3	43.57	3	44.60	44.90	0	2,634	0.00%
2022/09/21	38	44.62	15	45.30	44.00	23	2,393	0.96%
2022/09/20	26	42.15	62	43.26	43.50	-36	1,968	-1.83%
2022/09/19	30	40.99	17	41.64	40.40	13	1,755	0.74%
2022/09/16	0	0.00	8	41.08	39.15	-8	1,629	-0.49%
2022/09/14	11	39.40	9	39.64	39.35	2	1,569	0.13%
2022/09/13	4	39.98	1	40.10	40.05	3	1,564	0.19%
2022/09/12	7	40.21	3	40.55	40.55	4	1,558	0.26%
2022/09/08	6	40.05	0	0.00	40.25	6	1,554	0.39%
2022/09/07	5	39.32	4	39.60	39.60	1	1,542	0.06%
2022/09/06	14	40.30	0	0.00	39.45	14	1,604	0.87%
2022/09/05	18	41.12	15	41.66	41.20	3	1,577	0.19%
2022/09/02	3	42.28	12	41.48	42.00	-9	1,529	-0.59%
2022/09/01	3	40.02	0	0.00	39.55	3	1,390	0.22%
2022/08/31	1	41.05	1	40.75	40.70	0	1,364	0.00%
2022/08/30	0	0.00	10	40.28	39.55	-10	1,303	-0.77%
2022/08/26	5	39.34	0	0.00	39.10	5	1,238	0.40%
2022/08/25	2	39.40	0	0.00	39.20	2	1,232	0.16%
2022/08/24	0	0.00	7	39.56	39.45	-7	1,220	-0.57%
2022/08/23	5	38.50	0	0.00	38.35	5	1,184	0.42%
2022/08/22	2	38.38	2	38.70	38.90	0	1,172	0.00%
2022/08/19	5	39.16	0	0.00	38.70	5	1,157	0.43%
2022/08/18	5	39.34	4	39.80	39.30	1	1,131	0.09%
2022/08/17	5	40.15	0	0.00	39.00	5	1,067	0.47%
2022/08/16	2	37.63	16	38.07	38.70	-14	970	-1.44%
2022/08/11	13	36.76	0	0.00	36.30	13	924	1.41%
2022/08/10	17	38.32	30	37.81	38.10	-13	879	-1.48%
2022/08/08	10	36.10	0	0.00	36.10	10	825	1.21%
2022/08/05	1	36.00	0	0.00	36.35	1	826	0.12%
2022/08/03	1	36.45	0	0.00	36.05	1	833	0.12%
2022/07/29	4	37.15	12	37.17	37.10	-8	846	-0.95%
2022/07/28	12	37.69	3	37.57	37.75	9	844	1.07%
2022/07/27	1	36.40	2	36.70	36.90	-1	834	-0.12%
2022/07/26	1	37.25	0	0.00	36.50	1	834	0.12%
2022/07/25	4	38.01	22	37.97	38.60	-18	819	-2.20%
2022/07/22	1	36.70	0	0.00	36.70	1	804	0.12%
2022/07/20	2	37.48	2	37.00	36.85	0	869	0.00%
2022/07/19	0	0.00	1	37.80	37.50	-1	874	-0.11%
2022/07/14	1	37.15	5	37.27	37.00	-4	911	-0.44%
2022/07/07	2	33.80	1	34.50	34.60	1	890	0.11%
2022/07/06	3	33.73	0	0.00	33.70	3	913	0.33%
2022/07/04	0	0.00	2	34.05	34.00	-2	980	-0.20%
2022/07/01	2	34.00	0	0.00	33.80	2	1,032	0.19%
2022/06/28	4	36.16	5	36.30	35.15	-1	1,199	-0.08%
2022/06/24	2	35.08	3	35.23	35.60	-1	1,177	-0.08%
2022/06/22	5	33.94	1	33.20	33.20	4	1,166	0.34%
2022/06/20	2	32.78	0	0.00	32.55	2	1,199	0.17%
2022/06/16	1	34.40	0	0.00	34.20	1	1,273	0.08%
2022/06/02	1	35.95	0	0.00	35.90	1	1,501	0.07%
2022/05/30	2	36.28	0	0.00	36.15	2	1,528	0.13%
2022/05/23	2	35.33	0	0.00	35.20	2	1,543	0.13%
2022/05/20	0	0.00	1	35.20	35.10	-1	1,551	-0.06%
2022/05/19	2	34.70	2	34.08	34.60	0	1,549	0.00%
2022/05/13	1	34.60	0	0.00	34.50	1	1,557	0.06%
2022/05/06	0	0.00	1	37.50	37.60	-1	1,549	-0.06%
2022/05/05	1	38.25	1	38.70	38.40	0	1,555	0.00%
2022/05/03	1	38.40	1	38.40	38.50	0	1,552	0.00%
2022/04/27	2	39.00	0	0.00	39.20	2	1,579	0.13%
2022/04/26	8	39.86	4	40.73	40.20	4	1,584	0.25%
2022/04/25	1	38.20	1	38.45	38.90	0	1,699	0.00%
2022/04/22	1	40.60	1	40.25	40.00	0	1,724	0.00%
2022/04/21	1	40.35	0	0.00	40.35	1	1,807	0.06%
2022/04/20	1	41.25	0	0.00	41.10	1	2,108	0.05%
2022/04/14	0	0.00	1	42.80	43.00	-1	2,444	-0.04%
2022/04/12	1	42.35	11	42.56	42.15	-10	2,426	-0.41%
2022/04/11	2	43.88	6	44.30	43.50	-4	2,394	-0.17%
2022/04/08	6	44.15	1	44.45	44.20	5	2,363	0.21%
2022/04/07	2	44.28	2	43.28	42.30	0	2,310	0.00%
2022/04/06	0	0.00	1	44.30	44.60	-1	2,254	-0.04%
2022/03/31	0	0.00	6	41.59	41.10	-6	2,107	-0.28%
2022/03/29	6	41.69	0	0.00	41.60	6	2,049	0.29%
2022/03/22	0	0.00	1	41.85	41.85	-1	2,001	-0.05%
2022/03/21	1	42.55	0	0.00	41.60	1	1,999	0.05%
2022/03/18	1	41.50	2	41.08	40.90	-1	1,933	-0.05%
2022/03/17	2	40.75	7	41.24	41.30	-5	1,927	-0.26%
2022/03/16	1	41.55	5	41.82	41.30	-4	1,887	-0.21%
2022/03/15	2	40.45	0	0.00	40.05	2	1,786	0.11%
2022/03/14	8	40.24	1.1	40.29	42.05	6.9	1,743	0.39%
2022/03/09	0	0.00	6	37.82	37.85	-6	1,632	-0.37%
2022/03/08	1	36.70	3	36.48	37.00	-2	1,629	-0.12%
2022/02/22	3	37.83	0	0.00	37.60	3	1,614	0.19%
2022/02/18	0	0.00	2	38.35	38.50	-2	1,608	-0.12%
2022/02/16	0	0.00	1	38.90	38.90	-1	1,616	-0.06%
2022/02/15	0	0.00	3	38.23	38.00	-3	1,617	-0.19%
2022/02/14	0	0.00	11	38.67	38.50	-11	1,609	-0.68%
2022/02/10	10	39.55	5	39.35	39.55	5	1,605	0.31%
2022/02/09	1	39.45	0	0.00	39.50	1	1,601	0.06%
2022/02/07	5	37.80	0	0.00	38.00	5	1,580	0.32%
2022/01/26	5	37.60	0	0.00	37.50	5	1,568	0.32%
2022/01/25	1	37.60	1	37.50	37.35	0	1,569	0.00%
2022/01/18	5	41.43	21	41.53	40.20	-16	1,507	-1.06%
2022/01/17	22	39.43	4	39.10	40.25	18	1,338	1.34%
2022/01/14	2	40.30	0	0.00	39.80	2	1,299	0.15%
2022/01/13	1	43.10	5	42.34	42.70	-4	1,204	-0.33%
2022/01/12	7	43.04	6	43.27	43.55	1	888	0.11%
2022/01/11	6	39.60	8	39.58	39.60	-2	556	-0.36%
2022/01/10	1	35.95	0	0.00	36.00	1	460	0.22%
2021/12/30	0	0.00	1	36.85	37.35	-1	472	-0.21%
2021/12/28	1	37.25	0	0.00	37.00	1	488	0.20%
2021/12/23	1	37.00	1	36.70	36.70	0	564	0.00%
2021/12/20	3	37.20	1	37.05	36.80	2	583	0.34%
2021/12/15	1	37.50	0	0.00	36.95	1	567	0.18%
2021/12/07	2	34.98	0	0.00	34.90	2	593	0.34%
2021/11/30	1	35.10	0	0.00	35.90	1	603	0.17%
2021/11/26	0	0.00	0.3	35.40	35.40	-0.3	583	-0.05%
2021/11/25	0	0.00	1	36.05	35.95	-1	579	-0.17%
2021/11/08	2	37.25	0	0.00	37.55	2	647	0.31%
2021/11/05	0	0.00	2	36.90	37.10	-2	659	-0.30%
2021/11/04	0	36.80	5	36.90	36.80	-5	670	-0.74%
2021/10/28	4	36.94	1	36.50	37.05	3	674	0.44%
2021/10/26	0	0.00	1	36.65	37.00	-1	688	-0.15%
2021/10/19	0	0.00	3	35.42	35.80	-3	785	-0.38%
2021/10/15	0	0.00	4	35.50	35.60	-4	812	-0.49%
2021/10/14	0	0.00	1	35.30	34.90	-1	828	-0.12%
2021/10/13	1	35.15	0	0.00	35.30	1	860	0.12%
2021/10/12	1	36.05	0	0.00	36.05	1	874	0.11%
2021/10/08	2	36.88	0	0.00	36.70	2	885	0.23%
2021/10/07	2	37.18	0	0.00	37.10	2	921	0.22%
2021/10/06	8	37.44	8	37.78	37.00	0	1,004	0.00%
2021/10/04	5	37.90	4	38.44	37.05	1	1,003	0.10%
2021/10/01	3	38.65	1	40.10	38.10	2	996	0.20%
2021/09/30	1	39.25	0	0.00	39.25	1	944	0.11%
2021/09/29	0	0.00	1	38.25	39.15	-1	939	-0.11%
2021/09/28	5	38.20	0	0.00	38.30	5	927	0.54%
2021/09/15	0	0.00	1.1	39.31	39.40	-1.1	949	-0.12%
2021/09/14	2	37.25	0	0.00	37.50	2	925	0.22%
2021/09/09	0	0.00	8	35.30	35.90	-8	949	-0.84%
2021/09/06	0	0.00	1	36.70	36.70	-1	957	-0.10%
2021/09/03	1	37.75	0	0.00	37.50	1	961	0.10%
2021/09/02	1	37.70	0	0.00	37.70	1	967	0.10%
2021/08/25	0	0.00	1	38.05	37.90	-1	992	-0.10%
2021/08/24	16	37.29	1	37.90	37.90	15	987	1.52%
2021/08/23	0	0.00	1	38.00	38.00	-1	988	-0.10%
2021/08/20	1	36.20	1	37.00	37.25	0	990	0.00%
2021/08/19	1	37.15	0	0.00	36.15	1	986	0.10%
2021/08/18	1	37.30	0	0.00	37.90	1	978	0.10%
2021/08/16	0	0.00	1	39.35	38.30	-1	980	-0.10%
2021/08/12	0.4	40.20	0	0.00	40.00	0.4	980	0.04%
2021/08/11	0.3	40.65	0	0.00	40.45	0.3	995	0.03%
2021/08/10	2	41.20	1	40.95	40.80	1	1,012	0.10%
2021/08/09	2	41.65	0	0.00	41.65	2	1,046	0.19%
2021/08/04	2	43.15	1	43.15	43.10	1	1,179	0.08%
2021/08/02	0	0.00	2	43.10	43.10	-2	1,409	-0.14%
2021/07/30	4	44.20	2	43.63	43.35	2	1,576	0.13%
2021/07/29	1	44.40	0	0.00	44.55	1	1,634	0.06%
2021/07/28	2.1	44.97	1	45.40	44.10	1.1	1,649	0.07%
2021/07/27	0	0.00	4	47.05	46.55	-4	1,679	-0.24%
2021/07/26	0	0.00	7	47.76	47.85	-7	1,707	-0.41%
2021/07/23	5	46.92	4	46.79	46.30	1	1,731	0.06%
2021/07/20	1	45.25	1	45.40	45.15	0	1,842	0.00%
2021/07/19	1	46.30	3	46.48	46.05	-2	1,852	-0.11%
2021/07/16	1	44.85	0	0.00	44.85	1	1,870	0.05%
2021/07/15	0	0.00	2.1	45.00	45.00	-2.1	1,878	-0.11%
2021/07/14	1.1	44.90	6	43.75	43.85	-4.9	1,905	-0.26%
2021/07/13	4	43.83	8	44.39	44.30	-4	1,937	-0.21%
2021/07/12	2	40.95	0	0.00	41.10	2	1,897	0.11%
2021/07/09	5	41.05	0	0.00	41.20	5	2,013	0.25%
2021/07/06	5	42.25	3	42.10	42.10	2	2,164	0.09%
2021/07/05	2	42.00	0	0.00	42.15	2	2,277	0.09%
2021/07/01	0.1	42.30	0	0.00	42.30	0.1	2,341	0.00%
2021/06/29	0	0.00	1	43.70	43.75	-1	2,394	-0.04%
2021/06/25	2	44.00	2	43.70	43.70	0	2,393	0.00%
2021/06/24	3	43.03	0	0.00	43.05	3	2,398	0.13%
2021/06/21	1	41.15	0	0.00	41.05	1	2,399	0.04%
2021/06/16	5	42.95	5	42.55	42.55	0	2,439	0.00%
2021/06/15	5	43.40	0	0.00	43.25	5	2,440	0.20%
2021/06/04	1	43.70	0	0.00	43.30	1	2,485	0.04%
2021/06/02	10	44.52	6	43.84	43.80	4	2,543	0.16%
2021/05/31	0	0.00	1	44.60	44.25	-1	2,593	-0.04%
2021/05/25	1	42.70	0	0.00	42.20	1	2,682	0.04%
2021/05/21	0	0.00	2	41.05	41.15	-2	2,696	-0.07%
2021/05/20	3	41.25	2	40.50	40.50	1	2,710	0.04%
2021/05/19	3	41.00	3	41.95	42.10	0	2,712	0.00%
2021/05/18	0	0.00	1	41.45	42.40	-1	2,721	-0.04%
2021/05/17	2	39.08	1	39.65	39.00	1	2,709	0.04%
2021/05/14	3	41.32	2	41.58	41.70	1	2,677	0.04%
2021/05/13	2	40.00	0	0.00	40.00	2	2,662	0.08%
2021/05/12	1	42.50	2	41.25	41.10	-1	2,689	-0.04%
2021/05/11	3	46.17	1	45.60	45.50	2	2,633	0.08%
2021/05/10	7	50.54	8	51.39	49.50	-1	2,569	-0.04%
2021/05/07	1	49.90	11	50.28	49.35	-10	2,461	-0.41%
2021/05/06	0	0.00	1	50.00	50.10	-1	2,299	-0.04%
2021/05/05	1	46.30	1	47.65	45.55	0	2,236	0.00%
2021/05/04	2	46.98	3	47.90	46.35	-1	2,230	-0.04%
2021/05/03	2	50.75	7	50.57	49.40	-5	2,211	-0.23%
2021/04/29	0	0.00	11	50.86	51.10	-11	2,193	-0.50%
2021/04/28	6	51.35	5	50.56	51.30	1	2,155	0.05%
2021/04/27	0	0.00	0.3	50.00	50.20	-0.3	2,107	-0.01%
2021/04/26	0	0.00	8	49.58	49.80	-8	2,082	-0.38%
2021/04/23	6	48.68	0	0.00	48.20	6	2,083	0.29%
2021/04/22	9	49.02	8	48.44	48.20	1	2,102	0.05%
2021/04/21	2	49.80	4	50.00	49.80	-2	2,066	-0.10%
2021/04/20	3	50.47	10	50.15	50.20	-7	2,056	-0.34%
2021/04/19	1	51.00	34	50.53	50.50	-33	2,043	-1.61%
2021/04/16	3	49.85	1	49.80	49.95	2	2,002	0.10%
2021/04/15	9	50.99	8	50.65	50.20	1	1,992	0.05%
2021/04/14	2	48.85	4	48.79	49.00	-2	1,921	-0.10%
2021/04/13	35	49.99	3	49.57	48.65	32	1,913	1.67%
2021/04/12	8.5	49.44	0	0.00	49.35	8.5	1,870	0.45%
2021/04/09	15	49.50	11	49.96	50.20	4	1,857	0.22%
2021/04/08	4	48.60	1	48.25	48.45	3	1,754	0.17%
2021/04/06	1	47.20	8	47.59	47.20	-7	1,721	-0.41%
2021/04/01	12.5	46.65	2	46.95	46.90	10.5	1,711	0.61%
2021/03/31	10	45.24	0	0.00	45.20	10	1,687	0.59%
2021/03/30	10	45.00	0	0.00	45.30	10	1,702	0.59%
2021/03/29	2	45.05	0	0.00	45.15	2	1,740	0.11%
2021/03/26	0.5	44.35	0	0.00	44.25	0.5	1,773	0.03%
2021/03/23	0	0.00	1	44.35	43.40	-1	1,839	-0.05%
2021/03/22	1	43.95	0	0.00	44.10	1	1,843	0.05%
2021/03/15	2	46.20	0	0.00	46.40	2	2,089	0.10%
2021/03/05	2	44.55	2	45.20	45.60	0	2,524	0.00%
2021/03/04	1	45.40	0	0.00	45.25	1	2,594	0.04%
2021/03/03	1	46.15	32	44.95	46.40	-31	2,729	-1.14%
2021/03/02	0	0.00	5	44.20	43.80	-5	2,736	-0.18%
2021/02/23	1	45.75	6	45.35	45.35	-5	3,069	-0.16%
2021/02/22	2	45.30	0	0.00	45.40	2	3,128	0.06%
2021/02/19	4	44.18	1	44.00	44.40	3	3,135	0.10%
2021/02/18	0	0.00	1	43.20	44.10	-1	3,181	-0.03%
2021/02/04	0	0.00	3	42.45	42.40	-3	3,260	-0.09%
2021/02/03	10	41.23	8	41.26	41.35	2	3,354	0.06%
2021/02/01	1	41.65	0	0.00	41.65	1	3,400	0.03%
2021/01/28	1	43.30	0	0.00	42.75	1	3,536	0.03%
2021/01/27	0	0.00	1	43.75	43.85	-1	3,584	-0.03%
2021/01/26	3	44.90	0	0.00	44.40	3	3,649	0.08%
2021/01/25	0	0.00	3	44.40	45.35	-3	3,710	-0.08%
2021/01/22	0	0.00	2	43.60	43.90	-2	3,748	-0.05%
2021/01/21	3	42.50	11	43.13	42.55	-8	3,812	-0.21%
2021/01/20	3	42.40	10	43.03	42.40	-7	4,147	-0.17%
2021/01/18	10	45.35	15	43.43	45.50	-5	4,295	-0.12%
2021/01/15	5	45.40	48	44.80	44.80	-43	4,681	-0.92%
2021/01/14	16	46.85	5	46.80	46.85	11	4,713	0.23%
2021/01/12	6	46.93	0	0.00	46.80	6	4,802	0.12%
2021/01/11	2	48.30	5	48.90	48.30	-3	4,867	-0.06%
2021/01/08	6	47.92	6	47.30	48.50	0	4,982	0.00%
2021/01/07	5	47.92	5	48.45	47.80	0	5,141	0.00%
2021/01/06	12	47.89	0	0.00	46.85	12	5,382	0.22%
2021/01/05	17	48.81	0	0.00	48.75	17	5,540	0.31%
2021/01/04	1	48.90	2	48.80	49.00	-1	5,917	-0.02%
2020/12/31	4	49.09	9	49.57	49.70	-5	5,941	-0.08%
2020/12/30	0	0.00	9	49.57	49.30	-9	6,023	-0.15%
2020/12/29	33	49.24	4	49.83	49.15	29	6,171	0.47%
2020/12/28	2	49.30	9	49.71	49.25	-7	6,239	-0.11%
2020/12/25	4	49.85	4	50.48	49.80	0	6,279	0.00%
2020/12/24	7	50.50	4	50.83	50.20	3	6,314	0.05%
2020/12/23	5	48.60	2	49.38	50.40	3	6,344	0.05%
2020/12/22	4	48.94	8	49.76	48.45	-4	6,478	-0.06%
2020/12/17	10	50.40	0	0.00	50.20	10	6,592	0.15%
2020/12/16	27	51.34	0	0.00	51.10	27	6,690	0.40%
2020/12/14	1	51.60	2	52.90	52.40	-1	6,751	-0.01%
2020/12/10	0	0.00	1	56.00	53.90	-1	6,857	-0.01%
2020/12/09	0	0.00	4	54.78	54.60	-4	6,968	-0.06%
2020/12/08	0	0.00	2	54.40	55.00	-2	7,502	-0.03%
2020/12/07	1	53.80	38	53.85	53.90	-37	7,652	-0.48%
2020/12/04	29	52.80	0	0.00	52.60	29	7,674	0.38%
2020/12/03	17	53.49	7	53.84	53.70	10	7,727	0.13%
2020/12/02	8	55.59	3	56.30	53.90	5	7,876	0.06%
2020/12/01	2	53.50	0	0.00	53.60	2	7,773	0.03%
2020/11/27	3	52.90	3	54.00	52.90	0	7,803	0.00%
2020/11/26	0	0.00	2	53.30	52.60	-2	7,738	-0.03%
2020/11/25	1	52.00	16.3	52.74	52.00	-15.3	7,863	-0.19%
2020/11/24	2	50.65	0	0.00	50.50	2	7,614	0.03%
2020/11/23	3	50.60	0	0.00	50.60	3	7,686	0.04%
2020/11/20	1	51.10	1	50.30	50.30	0	7,700	0.00%
2020/11/19	1	51.20	5	51.80	51.00	-4	7,782	-0.05%
2020/11/17	0	0.00	34	50.38	49.40	-34	7,896	-0.43%
2020/11/13	0	0.00	12	49.13	49.05	-12	8,049	-0.15%
2020/11/12	35	48.32	8	48.61	48.40	27	8,314	0.32%
2020/11/11	15	49.40	7	49.51	49.05	8	8,505	0.09%
2020/11/10	11.3	50.50	5	50.60	50.60	6.3	8,463	0.07%
2020/11/09	6	52.05	1	51.50	51.80	5	8,424	0.06%
2020/11/06	11	51.02	0	0.00	51.10	11	8,394	0.13%
2020/11/05	8	51.58	19	52.26	51.40	-11	8,393	-0.13%
2020/11/04	1	51.50	1	50.70	50.50	0	8,302	0.00%
2020/11/03	10	51.23	3	50.97	51.30	7	8,301	0.08%
2020/11/02	11	49.86	11	50.52	50.10	0	8,341	0.00%
2020/10/30	11	51.15	8	51.19	50.80	3	8,297	0.04%
2020/10/29	13	51.03	11	51.37	51.60	2	8,247	0.02%
2020/10/28	13	52.92	19	54.04	52.10	-6	8,190	-0.07%
2020/10/27	8	52.09	2	52.40	51.80	6	7,870	0.08%
2020/10/26	11	52.25	5	52.24	52.50	6	7,864	0.08%
2020/10/23	20	52.80	28.1	52.91	53.00	-8.1	7,845	-0.10%
2020/10/22	16	49.57	16	50.18	50.30	0	7,533	0.00%
2020/10/21	6	49.81	0	0.00	50.40	6	7,581	0.08%
2020/10/20	5	49.68	6	50.22	50.70	-1	7,627	-0.01%
2020/10/19	5	50.40	12	50.78	50.30	-7	7,938	-0.09%
2020/10/16	13	50.25	26	50.19	50.40	-13	8,004	-0.16%
2020/10/15	3	50.93	9	50.88	51.60	-6	7,916	-0.08%
2020/10/14	26	51.38	23	51.84	51.00	3	7,792	0.04%
2020/10/13	11	49.19	9	49.92	49.35	2	7,746	0.03%
2020/10/12	7	49.25	17	48.39	50.80	-10	7,563	-0.13%
2020/10/08	3	46.48	7	46.65	46.60	-4	7,282	-0.05%
2020/10/07	2	47.15	1	45.90	46.45	1	7,260	0.01%
2020/10/06	2	44.93	0	0.00	46.30	2	7,224	0.03%
2020/10/05	1	43.35	21	43.49	45.00	-20	7,176	-0.28%
2020/09/30	22	42.25	2	42.68	42.25	20	7,206	0.28%
2020/09/29	5	41.90	0	0.00	41.75	5	7,161	0.07%
2020/09/28	1	42.75	1	43.00	42.60	0	7,157	0.00%
2020/09/25	1	41.50	5	41.35	41.90	-4	7,153	-0.06%
2020/09/24	6	43.72	2	44.50	43.45	4	6,989	0.06%
2020/09/22	4	45.28	10	44.73	44.60	-6	6,907	-0.09%
2020/09/21	0	0.00	4	46.38	46.05	-4	6,841	-0.06%
2020/09/18	1	45.75	7	45.34	44.90	-6	6,729	-0.09%
2020/09/17	3	45.12	52	45.63	45.05	-49	6,685	-0.73%
2020/09/16	27	44.08	12	44.13	45.00	15	6,619	0.23%
2020/09/15	30	44.47	5	45.42	44.40	25	6,551	0.38%
2020/09/14	9	44.90	1	45.35	44.85	8	6,452	0.12%
2020/09/11	52	48.27	41	47.31	46.65	11	6,258	0.18%
2020/09/10	34	44.63	29	44.97	44.90	5	5,723	0.09%
2020/09/09	22	40.50	22	41.63	42.65	0	5,565	0.00%
2020/09/08	6	42.63	2	42.33	42.20	4	5,537	0.07%
2020/09/07	5	42.21	19	43.41	42.05	-14	5,442	-0.26%
2020/09/04	17	40.59	4	40.58	40.60	13	5,261	0.25%
2020/09/03	9	41.71	36	41.57	41.15	-27	5,178	-0.52%
2020/09/02	0	0.00	11	40.43	40.65	-11	5,047	-0.22%
2020/09/01	23	39.85	4	39.93	39.65	19	4,992	0.38%
2020/08/31	12	40.61	30	40.04	40.80	-18	4,905	-0.37%
2020/08/28	6	38.92	2	38.70	38.70	4	4,688	0.09%
2020/08/27	6	38.86	9	38.63	38.75	-3	4,655	-0.06%
2020/08/26	3	38.12	3	38.37	38.05	0	4,553	0.00%
2020/08/25	15	38.60	8	38.96	38.00	7	4,514	0.16%
2020/08/24	2	37.38	2	38.08	38.40	0	4,417	0.00%
2020/08/21	5	37.23	13	37.49	37.55	-8	4,316	-0.19%
2020/08/20	11	36.47	18	36.38	35.90	-7	4,217	-0.17%
2020/08/19	5	38.70	5	39.47	38.20	0	4,097	0.00%
2020/08/18	10	38.66	17	38.63	39.05	-7	3,997	-0.18%
2020/08/17	4	36.96	16	37.70	38.30	-12	3,711	-0.32%
2020/08/14	2	35.00	17	34.96	34.85	-15	3,452	-0.43%
2020/08/13	5	34.10	2	34.55	33.75	3	3,379	0.09%
2020/08/12	11	34.28	4	34.26	34.40	7	3,363	0.21%
2020/08/11	13	34.51	24	34.75	34.25	-11	3,338	-0.33%
2020/08/10	7	34.96	6	35.41	35.10	1	3,314	0.03%
2020/08/07	3	34.97	4	34.90	35.00	-1	3,269	-0.03%
2020/08/06	13	34.58	27	35.36	35.75	-14	3,213	-0.44%
2020/08/05	9	33.97	1	34.05	33.95	8	3,113	0.26%
2020/08/04	6	33.88	0	0.00	34.20	6	3,087	0.19%
2020/08/03	7	34.23	2	34.60	33.80	5	3,073	0.16%
2020/07/31	17	33.98	5	34.17	33.60	12	3,042	0.39%
2020/07/30	10	34.00	5	35.00	33.85	5	3,059	0.16%
2020/07/29	2	35.25	17	34.90	34.75	-15	3,051	-0.49%
2020/07/28	2	33.28	14.7	33.96	33.30	-12.7	2,964	-0.43%
2020/07/27	9	34.65	1	34.00	32.95	8	2,874	0.28%
2020/07/24	3	36.15	9	36.40	36.60	-6	2,756	-0.22%
2020/07/23	19	37.00	13.8	37.12	36.25	5.2	2,645	0.20%
2020/07/22	0	0.00	25	35.35	36.60	-25	2,292	-1.09%
2020/07/21	10	32.81	0	0.00	33.30	10	2,134	0.47%
2020/07/20	2	32.85	6	32.02	32.70	-4	2,083	-0.19%
2020/07/17	9	32.36	5	33.00	32.00	4	2,019	0.20%
2020/07/16	0	0.00	10	31.60	31.65	-10	1,780	-0.56%
2020/07/15	0	0.00	3	31.70	31.00	-3	1,749	-0.17%
2020/07/13	13	31.06	0	0.00	31.10	13	1,613	0.81%
2020/07/10	1	31.55	9	30.91	31.55	-8	1,556	-0.51%
2020/07/09	13	30.20	23	30.06	30.55	-10	1,451	-0.69%
2020/07/08	5	29.06	1	29.20	29.15	4	1,322	0.30%
2020/07/07	4	29.54	13	29.18	29.55	-9	1,309	-0.69%
2020/07/06	0	0.00	7	28.99	29.15	-7	1,274	-0.55%
2020/07/03	0	0.00	5	28.45	28.35	-5	1,236	-0.40%
2020/07/02	2	28.85	6	28.72	28.60	-4	1,239	-0.32%
2020/07/01	5	29.05	5	28.25	28.55	0	1,225	0.00%
2020/06/30	3	28.00	0	0.00	27.95	3	1,191	0.25%
2020/06/29	6	27.38	0	0.00	27.35	6	1,185	0.51%
2020/06/24	7	27.54	0	0.00	27.70	7	1,174	0.60%
2020/06/23	2	27.58	0	0.00	27.60	2	1,183	0.17%
2020/06/22	7	28.01	2	28.20	27.90	5	1,180	0.42%
2020/06/19	1	28.30	0	0.00	28.25	1	1,170	0.09%
2020/06/18	11	28.37	0	0.00	28.25	11	1,170	0.94%
2020/06/17	7	29.28	4	28.83	28.75	3	1,155	0.26%
2020/06/16	5	28.50	13	28.91	29.00	-8	1,101	-0.73%
2020/06/15	3	27.87	3	27.53	27.80	0	1,033	0.00%
2020/06/05	2	26.75	0	0.00	26.85	2	1,033	0.19%
2020/06/03	0	0.00	1	26.75	26.15	-1	1,060	-0.09%
2020/06/01	1	26.35	0	0.00	26.35	1	1,063	0.09%
2020/05/29	1	26.40	1	26.70	26.45	0	1,073	0.00%
2020/05/28	2	25.85	2	26.20	25.90	0	1,067	0.00%
2020/05/27	0	0.00	1	25.70	25.80	-1	1,072	-0.09%
2020/05/22	2	25.75	7	25.51	25.50	-5	1,091	-0.46%
2020/05/21	0	0.00	1	26.70	26.50	-1	1,090	-0.09%
2020/05/20	7	26.13	0	0.00	26.30	7	1,107	0.63%
2020/05/19	2	26.10	0	0.00	26.00	2	1,109	0.18%
2020/05/13	3	27.63	0	0.00	27.45	3	1,095	0.27%
2020/05/12	2	27.85	0	0.00	27.40	2	1,115	0.18%
2020/05/08	3	28.30	0	0.00	28.15	3	1,171	0.26%
2020/05/07	3	27.80	1	28.10	28.15	2	1,206	0.17%
2020/05/06	1	28.05	1	28.45	28.10	0	1,231	0.00%
2020/05/05	1	28.60	1	28.50	28.45	0	1,307	0.00%
2020/03/20	3	21.25	2	21.05	21.40	1	1,446	0.07%
2020/03/18	0	0.00	2	22.65	22.15	-2	1,414	-0.14%
2020/03/17	5	23.10	15	22.72	22.65	-10	1,408	-0.71%
2020/03/16	0	0.00	5	25.65	24.20	-5	1,413	-0.35%
2020/03/13	2	25.00	49	24.92	25.40	-47	1,393	-3.37%
2020/03/12	10	28.50	14	27.33	27.55	-4	1,365	-0.29%
2020/03/11	5	29.80	0	0.00	29.45	5	1,331	0.38%
2020/03/10	5	29.70	10	30.20	30.25	-5	1,312	-0.38%
2020/03/03	3	30.10	10	30.40	30.00	-7	1,258	-0.56%
2020/03/02	10	29.85	0	0.00	29.60	10	1,264	0.79%
2020/02/27	3	29.57	0	0.00	29.15	3	1,276	0.24%
2020/02/26	3	30.35	0	0.00	30.35	3	1,272	0.24%
2020/02/21	13	29.89	0	0.00	29.75	13	1,245	1.04%
2020/02/19	0	0.00	6	30.30	30.40	-6	1,225	-0.49%
2020/02/17	0	0.00	27	30.80	30.65	-27	1,243	-2.17%
2020/02/14	5	30.90	10	31.10	31.00	-5	1,241	-0.40%
2020/02/13	16	30.96	0	0.00	30.80	16	1,228	1.30%
2020/02/11	7	31.15	1	31.85	31.35	6	1,153	0.52%
2020/02/10	16	31.93	4	32.00	31.90	12	1,128	1.06%
2020/02/06	15	31.07	0	0.00	30.95	15	1,051	1.43%
2020/02/05	10	30.00	1	29.85	30.05	9	920	0.98%
2020/02/04	10	30.35	0	0.00	30.25	10	896	1.12%
2020/02/03	0	0.00	14	29.10	29.20	-14	859	-1.63%
2020/01/31	0	0.00	2	29.10	30.00	-2	844	-0.24%
2020/01/30	1	28.70	0	0.00	29.00	1	821	0.12%
2020/01/20	11	29.65	9	30.12	30.35	2	785	0.25%
2020/01/17	0	0.00	15	29.27	29.30	-15	731	-2.05%
2020/01/15	10	28.60	0	0.00	28.35	10	690	1.45%
2020/01/14	4	28.75	1	28.85	28.85	3	692	0.43%
2020/01/13	1	29.60	0	0.00	28.80	1	701	0.14%
2020/01/10	20	28.91	2	29.80	28.75	18	688	2.62%
2020/01/08	5	27.70	0	0.00	27.60	5	664	0.75%
2020/01/03	0	0.00	3	28.30	28.30	-3	672	-0.45%
2020/01/02	9	29.05	8	29.13	29.00	1	658	0.15%
2019/12/31	4	29.25	0	0.00	29.10	4	653	0.61%
2019/12/30	0	0.00	3	28.85	28.80	-3	635	-0.47%
2019/12/25	0	0.00	8	29.04	29.00	-8	640	-1.25%
2019/12/24	0	0.00	3	29.40	29.35	-3	632	-0.47%
2019/12/19	0	0.00	1	29.80	29.65	-1	628	-0.16%
2019/12/18	1	30.15	0	0.00	30.15	1	618	0.16%
2019/12/12	0	0.00	23	28.81	28.65	-23	547	-4.20%
2019/12/11	4	29.35	24	29.11	29.10	-20	544	-3.67%
2019/12/10	6	28.48	0	0.00	28.60	6	523	1.15%
2019/12/09	1	28.30	26	28.09	28.20	-25	521	-4.79%
2019/12/06	1	27.65	0	0.00	27.75	1	516	0.19%
2019/12/05	2	27.75	0	0.00	27.60	2	518	0.39%
2019/12/04	0	0.00	10	27.60	27.80	-10	537	-1.86%
2019/12/02	1	28.60	0	0.00	27.80	1	526	0.19%
2019/11/29	0	0.00	7	28.45	28.45	-7	521	-1.34%
2019/11/26	0	0.00	12	27.81	28.20	-12	488	-2.46%
2019/11/22	2	27.15	9	27.20	27.50	-7	456	-1.53%
2019/11/20	4	27.00	0	0.00	27.15	4	451	0.89%
2019/11/15	10	26.75	5	26.70	26.50	5	466	1.07%
2019/11/13	0	0.00	1	26.10	26.15	-1	442	-0.23%
2019/11/12	10	25.70	0	0.00	25.75	10	441	2.26%
2019/11/07	20	25.70	0	0.00	25.65	20	482	4.15%
2019/11/06	20	25.50	0	0.00	25.45	20	487	4.10%
2019/10/22	10	24.60	0	0.00	24.70	10	705	1.42%
2019/10/21	6	25.08	0	0.00	24.40	6	720	0.83%
2019/10/18	0	0.00	3	25.40	25.30	-3	757	-0.40%
2019/10/15	6	24.80	0	0.00	25.95	6	881	0.68%
2019/10/14	0	0.00	6	26.15	26.05	-6	878	-0.68%
2019/10/08	0	0.00	3	25.75	25.95	-3	959	-0.31%
2019/10/04	0	0.00	10	25.79	25.70	-10	986	-1.01%
2019/09/27	0	0.00	2	26.10	25.85	-2	1,050	-0.19%
2019/09/26	0	0.00	2	25.85	25.80	-2	1,056	-0.19%
2019/09/24	10	26.30	0	0.00	26.00	10	1,058	0.94%
2019/09/23	0	0.00	5	25.60	26.00	-5	1,075	-0.46%
2019/09/20	10	25.40	0	0.00	25.45	10	1,074	0.93%
2019/09/18	0	0.00	5	24.90	24.80	-5	1,067	-0.47%
2019/09/05	0	0.00	10	23.60	23.70	-10	1,211	-0.83%
2019/09/04	0	0.00	10	23.60	23.60	-10	1,261	-0.79%
2019/08/29	8	23.15	0	0.00	23.15	8	1,578	0.51%
2019/08/28	10	23.30	1	23.45	23.30	9	1,582	0.57%
2019/08/27	9	23.63	0	0.00	23.60	9	1,578	0.57%
2019/08/22	3	23.47	1	23.35	23.05	2	1,565	0.13%
2019/08/21	0	0.00	1	23.35	23.40	-1	1,570	-0.06%
2019/08/20	10	22.75	0	0.00	22.80	10	1,551	0.64%
2019/08/19	1	22.55	0	0.00	22.70	1	1,542	0.06%
2019/08/16	5	22.15	0	0.00	22.30	5	1,538	0.32%
2019/08/15	10	22.20	0	0.00	22.15	10	1,530	0.65%
2019/08/13	10	23.00	0	0.00	23.00	10	1,514	0.66%
2019/08/05	0	0.00	1	23.70	23.70	-1	1,466	-0.07%
2019/07/30	0	0.00	2	26.40	25.90	-2	1,371	-0.15%
2019/07/29	10	26.85	0	0.00	26.85	10	1,326	0.75%
2019/07/25	0	0.00	2	27.35	27.40	-2	1,300	-0.15%
2019/07/24	1	27.90	0	0.00	27.50	1	1,286	0.08%
2019/07/19	2	28.93	3	28.50	28.90	-1	1,208	-0.08%
2019/07/17	0	0.00	5	28.20	27.80	-5	1,114	-0.45%
2019/07/12	4	28.58	10	28.19	27.60	-6	1,053	-0.57%
2019/07/08	0	0.00	0.2	26.65	26.80	-0.2	963	-0.02%
2019/07/05	0	0.00	6	27.10	27.00	-6	958	-0.63%
2019/07/04	0	0.00	2	26.98	26.85	-2	947	-0.21%
2019/07/03	0	0.00	12	26.20	26.15	-12	901	-1.33%
2019/07/02	1	25.60	0	0.00	26.00	1	895	0.11%
2019/06/28	1	25.90	0	0.00	25.55	1	888	0.11%
2019/06/20	0	0.00	3	26.30	26.30	-3	851	-0.35%
2019/06/18	0	0.00	10	26.50	26.45	-10	840	-1.19%
2019/06/17	10	25.80	0	0.00	25.50	10	786	1.27%
2019/06/14	0	0.00	2	26.90	26.70	-2	755	-0.26%
2019/06/12	14	26.84	14	27.43	27.00	0	736	0.00%
2019/06/06	0	0.00	1	26.40	27.00	-1	582	-0.17%
2019/06/05	0	0.00	6	25.22	25.90	-6	464	-1.29%
2019/05/28	5	23.35	11	23.41	23.40	-6	357	-1.68%
2019/05/27	2	23.00	2	23.00	23.00	0	346	0.00%
2019/05/16	0	0.00	1	22.25	22.25	-1	340	-0.29%
2019/05/13	1	21.65	0	0.00	21.65	1	344	0.29%
2019/05/06	0	0.00	20	21.08	21.40	-20	399	-5.01%
2019/05/02	10	21.50	0	0.00	21.55	10	449	2.22%
2019/04/18	1	21.85	0	0.00	21.90	1	466	0.21%
2019/04/16	1	22.10	0	0.00	22.10	1	456	0.22%
2019/04/12	1	22.65	0	0.00	22.80	1	450	0.22%
2019/04/10	0	0.00	1	23.20	23.15	-1	445	-0.22%
2019/04/03	0	0.00	10	23.50	23.60	-10	436	-2.29%
2019/03/25	1	23.15	0	0.00	23.30	1	421	0.24%
2019/03/04	0	0.00	10	21.85	21.90	-10	371	-2.69%
2019/02/25	0	0.00	1	22.10	22.10	-1	371	-0.27%
2019/02/13	1	21.80	20	21.81	21.75	-19	358	-5.30%
2019/02/11	0	0.00	1	22.35	22.40	-1	353	-0.28%
2019/01/30	10	21.60	0	0.00	21.70	10	342	2.92%
2019/01/28	10	21.00	10	21.20	21.50	0	316	0.00%
2019/01/25	1	21.05	0	0.00	20.80	1	315	0.32%
2019/01/24	22	21.05	0	0.00	20.80	22	308	7.14%
2019/01/23	4	20.99	1	21.35	21.00	3	290	1.03%
2019/01/22	12	20.48	1	20.85	20.70	11	261	4.20%
2019/01/21	2	19.00	10	19.15	19.30	-8	227	-3.52%
2019/01/11	1	19.00	0	0.00	19.15	1	274	0.36%
2019/01/04	2	18.25	0	0.00	18.50	2	301	0.66%
2018/12/24	10	19.45	0	0.00	19.40	10	502	1.99%
2018/12/22	10	19.50	0	0.00	19.35	10	535	1.87%
2018/12/13	0	0.00	2	18.75	18.80	-2	945	-0.21%
2018/12/12	0	0.00	1	18.60	18.50	-1	1,091	-0.09%
2018/12/11	0	0.00	2	18.55	18.40	-2	1,093	-0.18%
2018/11/20	0	0.00	2	19.05	19.00	-2	1,155	-0.17%
2018/11/07	7	18.72	0	0.00	18.70	7	1,184	0.59%
2018/10/30	1	17.35	1	16.90	17.35	0	1,232	0.00%
2018/10/12	0	0.00	5	19.23	19.35	-5	1,192	-0.42%
2018/10/11	5	19.45	0	0.00	19.40	5	1,182	0.42%
2018/10/05	2	22.70	0	0.00	22.50	2	1,139	0.18%
2018/10/02	0	0.00	1	24.60	24.30	-1	1,080	-0.09%
2018/09/27	0	0.00	3	24.10	23.95	-3	962	-0.31%
2018/09/26	3	23.85	0	0.00	24.05	3	951	0.32%
2018/09/25	4	24.43	6	25.60	24.75	-2	913	-0.22%
2018/09/21	10	24.50	0	0.00	24.35	10	817	1.22%
2018/09/20	2	24.85	1	24.60	24.45	1	809	0.12%
2018/09/19	11	24.01	16	24.42	25.20	-5	799	-0.63%
2018/09/18	5	24.20	10	23.45	24.50	-5	735	-0.68%
2018/09/17	9	22.38	0	0.00	22.30	9	605	1.49%
2018/09/03	0	0.00	7	22.20	22.10	-7	794	-0.88%
2018/08/23	12	22.32	0	0.00	22.20	12	844	1.42%
2018/08/13	0	0.00	84	21.71	21.65	-84	915	-9.18%
2018/08/10	0	0.00	1	22.60	22.45	-1	910	-0.11%
2018/08/06	0	0.00	2	23.30	23.45	-2	1,000	-0.20%
2018/07/30	0	0.00	9	22.52	22.15	-9	1,169	-0.77%
2018/07/17	1	22.00	0	0.00	21.90	1	2,217	0.05%
2018/07/16	8	22.37	0	0.00	22.40	8	2,632	0.30%
2018/07/02	0	0.00	2	23.10	22.65	-2	4,159	-0.05%
2018/06/29	0	0.00	1	23.45	23.00	-1	4,224	-0.02%
2018/06/27	12	23.13	9.1	23.55	23.55	2.9	4,753	0.06%
2018/06/26	0.1	21.45	0	0.00	21.45	0.1	4,854	0.00%
2018/06/20	2	22.85	0	0.00	22.60	2	5,084	0.04%
2018/06/19	1	22.90	1	23.30	22.65	0	5,079	0.00%
2018/06/13	5	23.32	4	24.00	23.10	1	5,007	0.02%
2018/06/04	2	22.83	1	23.15	22.85	1	4,892	0.02%
2018/06/01	1	23.00	0	0.00	22.85	1	4,886	0.02%
2018/05/29	52	22.77	0	0.00	22.55	52	4,864	1.07%
2018/05/25	2	23.00	0	0.00	22.90	2	4,837	0.04%
2018/05/21	0	0.00	34	24.06	24.25	-34	4,810	-0.71%
2018/05/18	1	23.80	0	0.00	23.80	1	4,807	0.02%
2018/05/17	1	24.00	7	24.05	24.05	-6	4,798	-0.13%
2018/05/16	0	0.00	13	24.57	24.60	-13	4,783	-0.27%
2018/05/15	38	25.39	2	24.80	24.70	36	4,773	0.75%
2018/05/11	0	0.00	1	24.65	24.65	-1	4,736	-0.02%
2018/05/10	0	0.00	1	24.30	24.50	-1	4,690	-0.02%
2018/05/09	13	24.74	11	25.39	24.80	2	4,674	0.04%
2018/05/07	1	24.50	0	0.00	24.50	1	4,589	0.02%
2018/05/03	12	24.83	7	24.16	24.95	5	4,544	0.11%
2018/05/02	9	24.76	4	24.75	24.30	5	4,481	0.11%
2018/04/30	39	28.08	16	27.35	26.85	23	4,346	0.53%
2018/04/27	12	26.15	23	26.84	27.30	-11	4,245	-0.26%
2018/04/26	13	26.78	2	29.00	26.60	11	4,166	0.26%
2018/04/25	1	29.10	3	29.28	29.10	-2	3,994	-0.05%
2018/04/24	11	27.77	0	0.00	27.55	11	3,885	0.28%
2018/04/23	2	29.38	32	29.75	29.10	-30	3,793	-0.79%
2018/04/20	58	28.93	46	29.52	29.10	12	3,688	0.33%
2018/04/19	11	27.90	45	26.57	27.50	-34	3,280	-1.04%
2018/04/18	49	26.28	8	26.38	26.40	41	3,153	1.30%
2018/04/17	2	25.58	4	25.30	25.30	-2	3,110	-0.06%
2018/04/16	2	26.10	1	25.75	26.20	1	3,050	0.03%
2018/04/13	6	26.39	15	26.45	25.20	-9	2,966	-0.30%
2018/04/12	25	26.32	0	0.00	25.90	25	2,973	0.84%
2018/04/11	1	27.70	2	27.00	27.20	-1	2,905	-0.03%
2018/04/10	11	31.23	11	29.46	28.35	0	2,720	0.00%
2018/04/09	1	30.40	5	30.51	31.45	-4	2,444	-0.16%
2018/03/31	9	25.96	6	26.27	25.85	3	1,987	0.15%
2018/03/30	3	26.20	14	26.50	26.15	-11	1,867	-0.59%
2018/03/29	2	24.13	11	25.15	25.40	-9	1,408	-0.64%
2018/03/28	15	23.72	1	24.40	23.10	14	1,224	1.14%
2018/03/27	1	22.40	10	23.10	23.55	-9	1,109	-0.81%
2018/03/21	0	0.00	1	22.15	21.90	-1	969	-0.10%
2018/03/16	1	22.00	1	22.25	22.05	0	968	0.00%
2018/03/15	0	0.00	36	21.46	21.50	-36	937	-3.84%
2018/03/05	1	20.85	0	0.00	20.85	1	1,032	0.10%
2018/02/08	5	20.30	0	0.00	20.15	5	1,126	0.44%
2018/02/05	0	0.00	11	21.15	21.10	-11	1,152	-0.95%
2018/02/02	1	21.00	1	21.10	21.10	0	1,243	0.00%
2018/02/01	1	21.35	3	21.35	21.30	-2	1,246	-0.16%
2018/01/29	0	0.00	4	20.90	20.90	-4	1,232	-0.32%
2018/01/22	2	21.35	0	0.00	21.70	2	1,224	0.16%
2018/01/17	3	22.30	0	0.00	22.45	3	1,194	0.25%
2018/01/16	6	23.02	0	0.00	22.30	6	1,182	0.51%
2018/01/15	0	0.00	2	21.75	21.65	-2	1,093	-0.18%
2018/01/12	1	21.75	14	21.60	21.95	-13	1,095	-1.19%
2018/01/11	14	22.29	3	21.90	21.85	11	1,082	1.02%
2018/01/08	1	22.10	5	21.91	22.10	-4	1,029	-0.39%
2018/01/05	1	21.45	0	0.00	21.30	1	958	0.10%
2018/01/04	4	21.23	1	21.10	21.00	3	940	0.32%
2018/01/02	0	0.00	2	20.80	20.90	-2	915	-0.22%