• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    2,797張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22064.2000.0063.9003,2170.00%
2024/11/20463.00363.6063.5013,2810.03%
2024/11/19663.3200.0063.3063,2910.18%
2024/11/18163.20562.3062.10-43,283-0.12%
2024/11/14262.40162.4061.3013,2230.03%
2024/11/13262.0500.0061.8023,2420.06%
2024/11/12362.00361.7061.7003,3000.00%
2024/11/11262.30362.3362.30-13,369-0.03%
2024/11/082861.7400.0061.30283,4210.82%
2024/11/07560.5600.0061.2053,4630.14%
2024/11/04160.3000.0059.7013,5970.03%
2024/11/01260.6000.0060.4023,6560.05%
2024/10/25260.9000.0060.9023,8820.05%
2024/10/24261.7000.0060.6023,9280.05%
2024/10/23160.9000.0060.9013,9300.03%
2024/10/04162.4000.0061.9014,4060.02%
2024/09/30363.5700.0063.1034,4400.07%
2024/09/26165.1000.0065.0014,4350.02%
2024/09/25165.4000.0064.6014,4500.02%
2024/09/23865.01265.7065.0064,5120.13%
2024/09/20162.80462.7362.80-34,497-0.07%
2024/09/16162.50162.1062.2004,7260.00%
2024/09/13163.7000.0063.0014,8200.02%
2024/09/1200.003861.4261.30-385,063-0.75%
2024/09/116.163.3100.0061.706.15,0670.12%
2024/09/10368.13467.9367.80-14,825-0.02%
2024/09/060.166.4000.0066.400.15,0560.00%
2024/09/05266.35265.4065.4005,5310.00%
2024/09/03166.9000.0066.9015,9420.02%
2024/08/291067.8000.0067.80106,2590.16%
2024/08/28267.501167.3968.10-96,280-0.14%
2024/08/26167.90167.4067.4006,4480.00%
2024/08/2300.001464.4366.30-146,556-0.21%
2024/08/19067.9000.0067.8006,8760.00%
2024/08/16168.40167.8067.8006,9620.00%
2024/08/14170.40169.0069.0007,1570.00%
2024/08/134068.86169.0068.80397,2360.54%
2024/08/1200.00167.4067.40-17,315-0.01%
2024/08/09163.6000.0063.6017,7990.01%
2024/08/07162.00162.1062.1009,2970.00%
2024/08/05060.4000.0060.3009,3840.00%
2024/08/01270.00271.1071.0009,2810.00%
2024/07/2300.00569.4070.00-59,258-0.05%
2024/07/22167.0000.0066.5019,2370.01%
2024/07/19367.3000.0067.9039,1980.03%
2024/07/18270.2000.0070.2029,1610.02%
2024/07/1700.00771.7472.00-79,125-0.08%
2024/07/15171.90271.6070.80-19,043-0.01%
2024/07/12170.7000.0070.5019,0060.01%
2024/07/1100.00270.5570.60-29,011-0.02%
2024/07/1000.00171.0069.90-19,024-0.01%
2024/07/090.167.4000.0067.700.19,0310.00%
2024/07/08268.3500.0068.1029,0510.02%
2024/07/05170.7000.0071.4019,0440.01%
2024/07/04171.20171.3071.4009,0650.00%
2024/07/03271.1000.0071.1029,1230.02%
2024/07/01570.76172.1071.2049,2010.04%
2024/06/28171.6000.0071.6019,5210.01%
2024/06/25172.00072.6072.9019,9510.01%
2024/06/2400.00172.8071.80-19,960-0.01%
2024/06/21271.40170.7071.9019,9450.01%
2024/06/20271.35270.8070.8009,9620.00%
2024/06/19872.111071.8370.40-29,880-0.02%
2024/06/14267.60367.9368.30-19,702-0.01%
2024/06/13067.15167.8066.90-19,782-0.01%
2024/06/12369.23168.4070.6029,6160.02%
2024/06/111267.69367.5766.8099,1700.10%
2024/06/071066.331066.9666.2009,0250.00%
2024/06/0600.00166.2065.50-18,955-0.01%
2024/06/05166.00666.0866.10-58,845-0.06%
2024/06/04365.40364.9764.5008,7880.00%
2024/05/30264.00163.8064.5018,9560.01%
2024/05/29265.40264.9064.4009,0190.00%
2024/05/28764.004764.7764.90-409,116-0.44%
2024/05/27261.55362.3762.40-110,057-0.01%
2024/05/244660.0000.0059.804610,3500.44%
2024/05/23259.60160.7059.20110,4850.01%
2024/05/2200.000.262.3062.10-0.210,4350.00%
2024/05/21262.60563.3463.40-310,476-0.03%
2024/05/20162.50161.0060.90010,3860.00%
2024/05/1600.00263.9063.20-210,386-0.02%
2024/05/152565.401064.5563.901510,3830.14%
2024/05/141264.59963.5463.9039,9330.03%
2024/05/131257.402158.8564.10-99,000-0.10%
2024/05/1000.00658.3058.30-68,307-0.07%
2024/05/0900.00452.6853.00-48,225-0.05%
2024/05/0800.00351.0351.40-38,086-0.04%
2024/05/0700.00249.8550.40-28,071-0.02%
2024/05/06251.2000.0050.8028,0640.02%
2024/05/03151.5000.0051.2018,0800.01%
2024/05/02450.83152.0051.7038,0990.04%
2024/04/3000.00250.4050.20-28,057-0.02%
2024/04/29251.05351.0350.80-17,992-0.01%
2024/04/26449.06148.6548.6037,9030.04%
2024/04/25348.5000.0048.2037,8680.04%
2024/04/24148.8000.0048.8517,8560.01%
2024/04/23148.0500.0048.0517,8500.01%
2024/04/19150.0000.0049.8017,8400.01%
2024/04/17152.0000.0051.3017,8410.01%
2024/04/16152.8000.0051.7017,8230.01%
2024/04/1200.00154.0053.90-17,721-0.01%
2024/04/11654.37254.7053.7047,6670.05%
2024/04/10257.20257.8057.5007,5710.00%
2024/04/09758.3100.0058.2077,5110.09%
2024/04/0800.00159.0059.50-17,445-0.01%
2024/04/03258.051159.1558.50-97,389-0.12%
2024/04/0200.00459.8059.10-47,308-0.05%
2024/04/011158.091857.6959.40-76,949-0.10%
2024/03/29452.90353.4054.0016,6960.01%
2024/03/281753.221453.5854.0036,6000.05%
2024/03/27551.34751.8952.10-26,312-0.03%
2024/03/26650.66350.8050.2036,2180.05%
2024/03/25350.67750.8451.00-46,160-0.06%
2024/03/22548.981049.0849.80-56,120-0.08%
2024/03/21849.801650.5049.65-86,135-0.13%
2024/03/20450.05250.4050.1026,1970.03%
2024/03/19650.55250.1550.7046,1920.06%
2024/03/18549.521649.8450.40-116,162-0.18%
2024/03/15547.4000.0046.6056,0130.08%
2024/03/14246.701746.6846.35-156,033-0.25%
2024/03/13446.2900.0046.3546,3310.06%
2024/03/1200.00146.2547.50-17,073-0.01%
2024/03/11145.00144.9544.7507,3500.00%
2024/03/08445.66344.8044.3017,4730.01%
2024/03/07246.85846.5546.05-67,414-0.08%
2024/03/061548.68248.8048.35137,3530.18%
2024/03/051049.1900.0048.60107,2680.14%
2024/03/04650.38450.9851.2027,0670.03%
2024/03/01250.35251.3050.8006,9620.00%
2024/02/293951.184350.7350.60-46,742-0.06%
2024/02/27847.582248.5650.50-145,591-0.25%
2024/02/26145.30745.9345.95-65,250-0.11%
2024/02/23344.8000.0044.2035,1320.06%
2024/02/2200.001044.9345.00-105,124-0.20%
2024/02/2100.00244.1043.90-25,088-0.04%
2024/02/20944.67344.4343.5565,1140.12%
2024/02/19244.03344.0544.20-15,047-0.02%
2024/02/1600.005643.7643.05-565,025-1.11%
2024/02/15241.65841.6342.40-64,997-0.12%
2024/02/0500.000.240.0040.05-0.25,0380.00%
2024/02/0200.00139.6539.70-15,086-0.02%
2024/02/01639.2800.0039.4065,3330.11%
2024/01/29138.8000.0039.2515,3550.02%
2024/01/2600.00239.0039.00-25,365-0.04%
2024/01/251539.2800.0038.85155,3590.28%
2024/01/24238.4000.0038.1525,3280.04%
2024/01/23137.9000.0037.7015,3720.02%
2024/01/19137.05137.2037.1005,4180.00%
2024/01/18137.0000.0037.0515,4470.02%
2024/01/17537.5000.0037.3555,5560.09%
2024/01/1600.00538.0538.15-55,598-0.09%
2024/01/1500.00538.5338.35-55,613-0.09%
2024/01/112238.8900.0038.90225,7250.38%
2024/01/0400.001540.3540.25-156,135-0.24%
2024/01/03240.55140.6040.6516,1920.02%
2024/01/02140.60140.6040.4006,2740.00%
2023/12/291740.3900.0040.50176,3830.27%
2023/12/26239.9300.0040.0026,7720.03%
2023/12/2500.00240.3539.80-26,864-0.03%
2023/12/22440.93540.7540.30-17,065-0.01%
2023/12/21141.1000.0041.0017,8600.01%
2023/12/2000.001242.1041.95-127,983-0.15%
2023/12/19142.1500.0042.0518,1210.01%
2023/12/18643.95443.5342.5028,3650.02%
2023/12/15343.83443.5443.45-18,561-0.01%
2023/12/14943.87543.9043.8049,0920.04%
2023/12/131443.921443.6543.8009,3550.00%
2023/12/12542.5400.0042.6559,8450.05%
2023/12/111643.071143.1242.55511,6530.04%
2023/12/081042.7315.143.4543.15-5.112,678-0.04%
2023/12/0739.145.072844.7242.7011.113,1140.08%
2023/12/061943.031842.6743.95112,4840.01%
2023/12/051441.831141.8041.40312,1830.02%
2023/11/30439.8800.0039.65412,0830.03%
2023/11/29840.0300.0040.10812,1720.07%
2023/11/2700.002039.0039.05-2012,580-0.16%
2023/11/221040.4000.0040.101012,5550.08%
2023/11/2100.00140.2040.15-112,510-0.01%
2023/11/20640.62540.0540.60112,4520.01%
2023/11/171040.2000.0040.301012,3390.08%
2023/11/16139.40339.6039.75-212,255-0.02%
2023/11/151239.431339.3939.05-112,160-0.01%
2023/11/141139.311339.4039.40-212,066-0.02%
2023/11/131238.1000.0038.801211,9130.10%
2023/11/1000.00538.0536.95-511,746-0.04%
2023/11/091040.4000.0038.251011,6800.09%
2023/11/0300.00538.7538.35-511,445-0.04%
2023/11/0200.00638.2538.50-611,434-0.05%
2023/11/01637.6300.0037.85611,4170.05%
2023/10/311539.071537.5337.40011,4070.00%
2023/10/271038.98538.8038.50511,3390.04%
2023/10/26139.20139.2539.15011,3610.00%
2023/10/25140.00139.6039.85011,4160.00%
2023/10/24139.4500.0039.45111,5540.01%
2023/10/2000.001938.7038.60-1911,551-0.16%
2023/10/19139.9000.0039.95111,5250.01%
2023/10/1700.00140.5540.55-111,531-0.01%
2023/10/1600.00142.5541.70-111,521-0.01%
2023/10/13242.2500.0042.30211,5370.02%
2023/10/12441.86142.0041.80311,4930.03%
2023/10/06142.60143.4043.15011,2640.00%
2023/10/0500.00444.0842.90-411,202-0.04%
2023/10/04243.0000.0042.85211,2000.02%
2023/10/031344.291743.7443.30-411,160-0.04%
2023/10/02243.88344.0044.00-110,964-0.01%
2023/09/28343.63543.5843.60-210,853-0.02%
2023/09/27342.78343.1043.50010,9600.00%
2023/09/261244.20843.9343.00411,0470.04%
2023/09/251244.13543.8844.30710,3010.07%
2023/09/22542.76843.4943.50-310,247-0.03%
2023/09/21743.39743.4343.20010,1550.00%
2023/09/20443.784944.1543.15-4510,028-0.45%
2023/09/193144.372943.7243.6529,8700.02%
2023/09/18943.62443.8144.1059,4140.05%
2023/09/15942.422242.8043.75-139,142-0.14%
2023/09/147843.783743.5942.85418,6660.47%
2023/09/131540.337841.5642.65-636,980-0.90%
2023/09/121336.677137.2438.80-586,287-0.92%
2023/09/111335.742635.4835.30-136,026-0.22%
2023/09/087434.861035.2035.05647,0350.91%
2023/09/07734.892234.8434.85-157,362-0.20%
2023/09/062034.551034.3534.35107,4020.14%
2023/09/0500.002034.3034.50-207,365-0.27%
2023/09/042133.9400.0034.35217,3850.28%
2023/09/012334.683434.3934.15-117,276-0.15%
2023/08/313634.35534.4534.30317,0100.44%
2023/08/3000.00631.6832.10-66,832-0.09%
2023/08/29631.0000.0031.2066,8170.09%
2023/08/28230.3500.0030.3526,8020.03%
2023/08/11131.1000.0031.1016,8290.01%
2023/07/281333.79333.7333.80106,8080.15%
2023/07/271634.4500.0034.60166,7230.24%
2023/07/26133.15132.4032.4006,4680.00%
2023/07/2500.00131.7531.80-16,432-0.02%
2023/07/24231.3000.0031.4526,4140.03%
2023/07/20532.5000.0032.3056,3780.08%
2023/07/19734.61534.4434.3526,2930.03%
2023/07/181035.0000.0034.05106,2910.16%
2023/07/17634.88434.9135.1526,2620.03%
2023/07/14634.4500.0034.4566,3000.10%
2023/07/1300.00534.7534.40-56,331-0.08%
2023/07/1200.00234.3034.30-26,341-0.03%
2023/07/1100.001834.7134.30-186,323-0.28%
2023/07/0600.00236.5036.40-26,159-0.03%
2023/07/051036.6500.0035.95106,1060.16%
2023/07/041138.951037.8037.8015,9030.02%
2023/06/29437.30637.0937.45-25,436-0.04%
2023/06/281037.1815.237.5437.60-5.25,349-0.10%
2023/06/27236.3500.0036.2025,2050.04%
2023/06/26137.20237.5536.85-15,120-0.02%
2023/06/21137.001236.8637.05-114,988-0.22%
2023/06/201236.43237.0836.35104,9330.20%
2023/06/19036.952237.0237.10-224,878-0.45%
2023/06/16837.74537.9837.3034,7360.06%
2023/06/151136.251435.9836.95-34,348-0.07%
2023/06/144135.354035.6135.2514,0100.03%
2023/06/1300.004032.5133.70-402,830-1.41%
2023/06/121430.35330.7330.65112,3690.46%
2023/06/0900.001029.6229.65-102,262-0.44%
2023/06/082429.9500.0029.30242,2911.05%
2023/06/0500.00329.7029.60-32,326-0.13%
2023/06/02129.60129.4029.4002,3470.00%
2023/06/0100.00129.2029.05-12,361-0.04%
2023/05/29529.2000.0029.1052,3870.21%
2023/05/26429.3500.0029.0042,4070.17%
2023/05/25629.4300.0029.4062,4300.25%
2023/05/2400.001029.7529.75-102,514-0.40%
2023/05/23129.70129.7029.7002,6870.00%
2023/05/22129.10129.2029.2502,6840.00%
2023/05/1700.00228.8328.85-22,765-0.07%
2023/05/12228.152028.2028.45-182,792-0.64%
2023/05/11228.152028.2027.90-182,775-0.65%
2023/05/09129.2000.0029.2012,7290.04%
2023/05/052029.6800.0029.60202,7560.73%
2023/04/27128.851028.9029.05-92,794-0.32%
2023/04/261028.3000.0028.65102,7910.36%
2023/04/25528.9000.0028.5052,8000.18%
2023/04/24829.2800.0029.0582,7900.29%
2023/04/211430.45829.1029.0562,7770.22%
2023/04/2000.002130.6530.70-212,732-0.77%
2023/04/1900.00230.8030.90-22,692-0.07%
2023/04/181030.451030.6030.4002,6170.00%
2023/04/17530.00130.2030.1542,5800.16%
2023/04/1400.00129.8029.85-12,568-0.04%
2023/04/132029.981129.9029.7092,5880.35%
2023/04/12130.15530.0030.15-42,672-0.15%
2023/04/06529.5500.0029.5553,0640.16%
2023/03/3100.00530.1030.00-53,061-0.16%
2023/03/281629.5800.0029.35163,0950.52%
2023/03/2700.00530.5529.70-53,083-0.16%
2023/03/2400.00630.2630.30-63,092-0.19%
2023/03/2300.00530.0530.05-53,049-0.16%
2023/03/221029.652029.9129.65-103,028-0.33%
2023/03/21129.701529.6029.55-142,953-0.47%
2023/03/20828.651729.3329.30-92,899-0.31%
2023/03/171428.843529.1228.80-212,849-0.74%
2023/03/1600.001027.2027.25-102,698-0.37%
2023/03/15128.2000.0028.2012,7880.04%
2023/03/14128.2000.0028.0512,8170.04%
2023/03/13428.68428.5429.0002,8490.00%
2023/03/103329.22329.3229.25302,8651.05%
2023/03/09228.8500.0028.8523,0160.07%
2023/03/08129.60629.4729.35-53,423-0.15%
2023/03/072529.2200.0029.25253,7520.67%
2023/03/0600.00228.9029.00-23,738-0.05%
2023/03/02228.3000.0028.4023,7140.05%
2023/03/01128.2500.0028.5013,7120.03%
2023/02/2400.002028.4528.40-203,717-0.54%
2023/02/2300.001329.0428.75-133,711-0.35%
2023/02/22228.951329.1028.95-113,729-0.29%
2023/02/211029.601329.2529.80-33,673-0.08%
2023/02/20229.1000.0028.7023,5840.06%
2023/02/17128.7500.0028.7513,5810.03%
2023/02/1500.00228.5828.35-23,636-0.05%
2023/02/1000.00228.1027.70-23,597-0.06%
2023/02/09128.0000.0027.9013,5920.03%
2023/02/06128.10128.4528.2503,6130.00%
2023/02/03527.8500.0027.8053,5930.14%
2023/01/30127.6000.0027.7013,6020.03%
2023/01/13126.70127.0026.6503,6460.00%
2023/01/03327.6000.0027.9533,8950.08%
2022/12/30128.65127.7527.8503,9690.00%
2022/12/28628.0100.0027.7563,9060.15%
2022/12/2700.00527.5028.20-53,739-0.13%
2022/12/2600.00126.9027.15-13,618-0.03%
2022/12/21526.3000.0026.1053,6940.14%
2022/12/20227.432526.7826.20-233,736-0.62%
2022/12/1600.001527.8027.55-153,801-0.39%
2022/12/15528.4500.0028.5053,7840.13%
2022/12/085728.61728.5128.65503,8471.30%
2022/12/07628.93528.7929.1013,8420.03%
2022/12/06728.4700.0028.3573,8930.18%
2022/12/021128.8100.0028.90113,8780.28%
2022/12/01229.95229.6529.0503,8390.00%
2022/11/30129.80129.5529.9503,7230.00%
2022/11/291128.381528.7029.70-43,432-0.12%
2022/11/2200.001126.6626.60-113,397-0.32%
2022/11/1700.00227.4027.45-24,663-0.04%
2022/11/16327.67728.0527.35-44,733-0.08%
2022/11/15227.15126.8527.0514,7350.02%
2022/11/141427.1200.0027.10144,7810.29%
2022/11/0300.00626.0026.00-66,304-0.10%
2022/10/31525.3500.0025.1557,2570.07%
2022/10/28325.1500.0024.6537,4740.04%
2022/10/2700.00124.4025.20-17,692-0.01%
2022/10/24126.05126.3025.6509,8960.00%
2022/10/21325.801925.8025.55-1610,099-0.16%
2022/10/201925.55125.5525.651810,2350.18%
2022/10/19126.2500.0026.05110,3350.01%
2022/10/11425.0000.0025.40412,2720.03%
2022/10/072127.55227.6027.401912,6240.15%
2022/10/0600.001127.6327.95-1112,764-0.09%
2022/10/05127.051227.1026.65-1112,872-0.09%
2022/10/0300.001025.9626.15-1013,615-0.07%
2022/09/301125.9500.0026.201114,2890.08%
2022/09/29226.73226.7826.60014,4220.00%
2022/09/28526.65526.6826.00014,6030.00%
2022/09/271127.29126.9527.451014,8110.07%
2022/09/26126.502526.5026.40-2414,833-0.16%
2022/09/2200.00129.0029.00-115,042-0.01%
2022/09/2100.00129.1028.90-115,250-0.01%
2022/09/19229.35129.5528.95115,6450.01%
2022/09/16829.60129.8029.60715,8920.04%
2022/09/15129.9500.0029.90116,2110.01%
2022/09/14130.3500.0030.35116,6640.01%
2022/09/13230.4300.0030.45217,0600.01%
2022/09/12529.85529.5529.35017,1290.00%
2022/09/05428.901328.9028.70-918,721-0.05%
2022/09/011030.70630.5030.30420,8590.02%
2022/08/3100.00130.6030.65-120,8990.00%
2022/08/30330.58130.6030.55221,0390.01%
2022/08/29930.08430.3530.25521,1660.02%
2022/08/261731.951932.2731.05-221,164-0.01%
2022/08/252331.631731.8630.90620,8280.03%
2022/08/24131.2000.0031.00120,6660.00%
2022/08/23330.7200.0030.65320,8990.01%
2022/08/22230.10530.1230.60-321,167-0.01%
2022/08/19130.5000.0030.45121,6550.00%
2022/08/18130.30830.4030.75-722,464-0.03%
2022/08/17231.30130.8030.80122,7880.00%
2022/08/16131.1000.0031.10123,3360.00%
2022/08/15230.751330.7130.95-1124,023-0.05%
2022/08/121030.153630.3430.45-2624,485-0.11%
2022/08/113230.59430.0530.052824,4920.11%
2022/08/10932.551832.0331.50-924,165-0.04%
2022/08/091232.30632.2232.15623,8170.03%
2022/08/08630.67631.8031.85023,4980.00%
2022/08/0500.001331.0931.30-1323,329-0.06%
2022/08/041429.22229.3530.001223,0850.05%
2022/08/032730.18130.3029.702622,8650.11%
2022/08/021330.792130.3630.65-822,614-0.04%
2022/08/011532.221732.5632.20-222,225-0.01%
2022/07/294331.633431.4131.65921,3130.04%
2022/07/28230.13630.3829.85-420,351-0.02%
2022/07/27729.82629.8029.90120,1290.00%
2022/07/26728.91128.5528.85619,9530.03%
2022/07/25629.33129.4529.50519,8190.03%
2022/07/222029.381029.5029.301019,7260.05%
2022/07/21529.851229.1729.95-719,332-0.04%
2022/07/201831.232231.0930.60-418,872-0.02%
2022/07/191030.67530.7030.25518,4530.03%
2022/07/18830.212130.7431.30-1318,106-0.07%
2022/07/15330.201029.7629.90-717,621-0.04%
2022/07/142427.43727.0828.501717,1850.10%
2022/07/121728.784028.9127.90-2316,744-0.14%
2022/07/11931.17432.4131.00516,5040.03%
2022/07/082631.001430.9631.751215,9390.08%
2022/07/07728.02927.9229.10-215,240-0.01%
2022/07/06928.65628.9327.40315,0590.02%
2022/07/05528.97629.0829.60-114,837-0.01%
2022/07/0400.00128.1528.20-114,569-0.01%
2022/07/01327.97227.8527.90114,4700.01%
2022/06/30228.70828.2128.10-614,298-0.04%
2022/06/291129.002528.7529.30-1414,125-0.10%
2022/06/28928.871729.1329.20-813,888-0.06%
2022/06/271728.99528.8428.951213,6780.09%
2022/06/241428.341528.3428.30-113,433-0.01%
2022/06/233128.432128.3128.551013,1410.08%
2022/06/221328.101028.2928.15312,7660.02%
2022/06/21427.211727.5728.00-1312,252-0.11%
2022/06/20226.43126.3525.75111,7990.01%
2022/06/171525.8700.0027.201511,5390.13%
2022/06/161228.091128.3227.45111,1970.01%
2022/06/151227.511027.3527.40210,7890.02%
2022/06/14428.60527.4527.55-110,452-0.01%
2022/06/132531.002531.6829.9009,7030.00%
2022/06/10929.413229.6330.70-238,138-0.28%
2022/06/08127.45228.2528.25-17,249-0.01%
2022/06/07328.251528.1428.00-127,048-0.17%
2022/06/061127.4900.0027.75116,8510.16%
2022/06/02128.201227.9727.95-116,718-0.16%
2022/06/01428.281328.4428.50-96,424-0.14%
2022/05/311327.56128.0527.40126,0070.20%
2022/05/3000.00128.1028.10-15,611-0.02%
2022/05/27727.549.727.7328.70-2.75,233-0.05%
2022/05/26527.891027.7827.90-54,640-0.11%
2022/05/25326.70426.5026.50-13,738-0.03%
2022/05/24126.85726.4627.00-63,296-0.18%
2022/05/231925.882226.2025.95-32,512-0.12%
2022/05/20625.251525.0024.85-91,653-0.54%
2022/05/19323.151823.3123.95-151,019-1.47%
2022/05/182523.0800.0023.10258313.01%
2022/05/1700.00522.0522.10-5688-0.73%
2022/05/1600.00220.7321.55-2602-0.33%
2022/05/13220.6000.0020.4524820.41%
2022/04/0800.00118.2518.20-1202-0.49%
2022/03/1500.00017.9017.8002340.00%
2022/03/11117.8000.0017.9012370.42%
2022/01/25118.4500.0018.5012790.36%
2021/12/30119.2000.0019.4012920.34%
2021/12/1600.001018.9518.95-10274-3.64%
2021/12/1400.003019.1019.00-30287-10.43%
2021/12/033019.1000.0019.153027011.08%
2021/12/02118.9500.0019.0012720.37%
2021/11/1600.000.219.7019.70-0.2256-0.08%
2021/11/10420.1500.0020.1042621.52%
2021/11/0300.00519.9019.90-5271-1.84%
2021/10/2200.00419.8019.80-4277-1.44%
2021/10/211019.8000.0020.00102833.53%
2021/10/0700.00319.9019.80-3293-1.02%
2021/09/2900.001.119.8619.80-1.1351-0.31%
2021/09/1700.00320.2020.15-3370-0.81%
2021/09/1500.00319.3519.40-3376-0.80%
2021/08/16619.8000.0019.8064411.36%
2021/08/09121.5000.0021.5014630.22%
2021/07/27222.2000.0022.2025900.34%
2021/07/23422.2000.0022.3546250.64%
2021/07/13523.00523.2522.9509470.00%
2021/07/12622.4500.0022.6061,0300.58%
2021/07/0600.00122.6022.60-11,098-0.09%
2021/07/0200.001022.1322.25-101,108-0.90%
2021/05/18520.1000.0020.3051,3820.36%
2021/05/1700.00218.9318.75-21,377-0.15%
2021/05/13120.7000.0020.5011,3560.07%
2021/05/1200.00321.1820.70-31,344-0.22%
2021/05/1100.00122.6022.30-11,324-0.08%
2021/05/0700.00222.8023.00-21,318-0.15%
2021/05/0500.00423.0522.65-41,375-0.29%
2021/05/04122.5000.0022.6511,3780.07%
2021/04/28225.55525.4825.35-31,326-0.23%
2021/04/272125.22225.8025.55191,3201.44%
2021/04/23124.6500.0024.4011,2410.08%
2021/04/2100.001625.5025.35-161,213-1.32%
2021/04/20125.6500.0025.6011,2140.08%
2021/04/1600.00124.6025.00-11,129-0.09%
2021/04/12524.1300.0024.1051,2340.40%
2021/04/0600.00223.3523.35-21,347-0.15%
2021/04/0100.001023.2523.25-101,418-0.70%
2021/03/26223.65623.6523.70-41,396-0.29%
2021/03/19424.06124.0023.9031,3750.22%
2021/03/121024.0500.0024.05101,3640.73%
2021/03/04224.0500.0023.8521,3080.15%
2021/02/2400.00424.1024.00-41,276-0.31%
2021/02/232824.581124.5624.40171,2591.35%
2021/02/22223.20123.2023.8011,1710.09%
2021/02/02122.7000.0022.5511,1250.09%
2021/02/0100.00122.6022.60-11,119-0.09%
2021/01/2900.00623.4022.90-61,111-0.54%
2021/01/28323.6800.0023.6531,0970.27%
2021/01/27423.98123.5524.3031,0830.28%
2021/01/2600.00123.3023.15-11,022-0.10%
2021/01/20122.701522.9022.70-14984-1.42%
2021/01/18122.70223.8523.80-1956-0.10%
2021/01/131624.70124.6024.65159341.60%
2021/01/0800.00124.7524.75-1848-0.12%
2021/01/072325.222325.5525.3007940.00%
2021/01/04224.20124.5024.3015760.17%
2020/12/30223.45123.4523.5015300.19%
2020/12/29324.021624.3323.95-13506-2.57%
2020/12/28423.90323.3723.9014050.25%
2020/12/22221.6000.0021.3523260.61%
2020/12/1800.00421.4521.30-4331-1.21%
2020/12/1400.00121.6021.70-1337-0.30%
2020/12/11221.50122.2021.7513390.29%
2020/12/1000.00222.5022.20-2342-0.58%
2020/12/09621.9800.0022.2063311.81%
2020/11/271022.1000.0022.10103173.15%
2020/11/2500.00222.0022.00-2313-0.64%
2020/11/16221.3000.0021.2023130.64%
2020/09/2500.001020.5120.50-10469-2.13%
2020/09/2400.00120.9520.85-1474-0.21%
2020/09/1600.00321.3721.50-3539-0.56%
2020/09/1400.001021.4821.55-10540-1.85%
2020/09/1100.001022.2021.80-10536-1.86%
2020/09/07522.7500.0022.5056070.82%
2020/08/2500.00422.4022.35-4803-0.50%
2020/07/2200.00325.3025.30-3836-0.36%
2020/07/1500.00125.0525.05-1848-0.12%
2020/07/03325.6000.0025.2031,0500.29%
2020/06/2200.001024.5024.35-101,116-0.90%
2020/06/1900.00524.5524.30-51,137-0.44%
2020/06/12224.7500.0025.1021,1430.17%
2020/06/0800.00625.2025.45-61,112-0.54%
2020/06/05325.60224.6025.7011,0640.09%
2020/06/03623.90323.9023.9039870.30%
2020/05/08123.8000.0023.8011,0020.10%
2020/05/0500.00123.9023.85-11,003-0.10%
2020/04/29424.1500.0024.1541,0080.40%
2020/04/23123.80123.7523.7001,0280.00%
2020/04/22523.58523.8023.7001,0250.00%
2020/04/1700.00124.3524.55-1999-0.10%
2020/04/161124.3100.0024.30119591.15%
2020/04/14723.55723.7523.6509190.00%
2020/04/09522.9000.0023.3558850.56%
2020/04/081322.161422.6722.90-1857-0.12%
2020/04/06121.6000.0021.6017880.13%
2020/04/0100.00521.0021.00-5761-0.66%
2020/03/31621.00820.6620.35-2745-0.27%
2020/03/26220.1000.0020.1027400.27%
2020/03/251019.3000.0019.30107141.40%
2020/03/2400.00417.3517.55-4690-0.58%
2020/03/1600.001019.7519.40-10664-1.51%
2020/03/13219.4000.0019.9526610.30%
2020/03/12222.0000.0021.3026390.31%
2020/03/09223.0500.0022.8526270.32%
2020/02/24225.1000.0025.0526820.29%
2020/02/17525.5500.0025.5557330.68%
2020/02/1200.00125.4025.45-1765-0.13%
2020/02/1100.00125.0525.20-1763-0.13%
2020/02/10124.7000.0024.8017520.13%
2020/02/07125.1000.0025.1017710.13%
2020/02/0400.00125.3025.65-1799-0.13%
2020/02/031124.9500.0024.95117961.38%
2020/01/1300.00128.2528.35-1870-0.11%
2020/01/10128.2000.0028.2018950.11%
2019/12/25129.3500.0029.6511,1030.09%
2019/12/24528.95529.0529.0501,0960.00%
2019/12/1200.001228.8929.00-121,209-0.99%
2019/12/11228.8800.0028.8521,2200.16%
2019/12/10129.2500.0029.1511,2260.08%
2019/12/041029.65229.6029.5581,3070.61%
2019/12/0300.00129.5529.70-11,367-0.07%
2019/11/2200.00229.6029.50-21,492-0.13%
2019/11/21129.6500.0029.5011,5260.07%
2019/11/20129.75129.6529.6001,5940.00%
2019/11/1500.001029.2029.35-101,633-0.61%
2019/11/13129.6500.0029.7011,6730.06%
2019/11/1200.00129.7029.80-11,683-0.06%
2019/11/11129.6500.0029.3511,7000.06%
2019/11/05630.3600.0030.4561,7390.35%
2019/11/0400.00230.5830.65-21,748-0.11%
2019/11/01129.90130.3029.9501,7280.00%
2019/10/31230.2300.0030.0521,7320.12%
2019/10/2800.00130.8030.80-11,729-0.06%
2019/10/23830.9500.0030.7581,7890.45%
2019/10/221330.8900.0030.70131,7840.73%
2019/10/21530.62130.6530.7541,7630.23%
2019/10/17130.7000.0030.9011,6820.06%
2019/10/0900.00230.3530.60-21,615-0.12%
2019/10/07330.9000.0030.7031,6060.19%
2019/10/0400.00131.5031.45-11,592-0.06%
2019/10/03131.7000.0031.8511,5900.06%
2019/10/02331.8500.0031.8031,5790.19%
2019/10/011031.7000.0031.60101,5600.64%
2019/09/27431.5000.0031.3041,5100.26%
2019/09/26131.8500.0031.6011,4930.07%
2019/09/2300.00331.6031.50-31,459-0.21%
2019/09/2000.00231.6531.50-21,449-0.14%
2019/09/19231.9500.0031.7021,4390.14%
2019/09/18131.80231.8031.70-11,417-0.07%
2019/09/17331.5000.0031.5031,3910.22%
2019/09/1600.00131.6031.10-11,369-0.07%
2019/09/12131.8000.0031.8011,3540.07%
2019/09/1000.00131.1531.30-11,316-0.08%
2019/09/0900.00631.2231.00-61,300-0.46%
2019/09/06231.13431.3331.10-21,285-0.16%
2019/09/05231.9300.0031.8021,2400.16%
2019/09/0300.00130.7030.55-11,125-0.09%
2019/09/02230.7500.0030.6021,1190.18%
2019/08/29130.151530.6130.25-141,084-1.29%
2019/08/28331.00530.7030.55-21,068-0.19%
2019/08/271530.3700.0030.55151,0421.44%
2019/08/23130.55330.6730.95-2988-0.20%
2019/08/22129.95229.8330.40-1918-0.11%
2019/08/20129.2500.0029.2518650.12%
2019/08/1900.00129.4529.05-1871-0.11%
2019/08/16129.0500.0028.9518690.11%
2019/08/14128.80128.8528.2009900.00%
2019/08/0700.00127.8527.70-1964-0.10%
2019/08/02127.4000.0027.3519740.10%
2019/07/3100.00128.2528.25-1969-0.10%
2019/07/29528.4000.0028.3559850.51%
2019/07/261028.3000.0028.30109651.04%
2019/07/0900.00128.2028.30-11,007-0.10%
2019/07/0800.00128.4028.20-1996-0.10%
2019/07/0200.00327.5827.85-31,002-0.30%
2019/06/11226.9000.0026.9021,1410.18%
2019/05/3000.000.128.3028.30-0.11,180-0.01%
2019/05/28129.0500.0029.0011,1850.08%
2019/05/2400.00128.6528.55-11,233-0.08%
2019/05/23128.40528.4028.55-41,231-0.32%
2019/05/22129.4500.0028.3511,2300.08%
2019/05/21128.10128.6028.8001,1580.00%
2019/05/1700.00128.1527.85-11,119-0.09%
2019/05/15128.0000.0027.7511,0790.09%
2019/05/13226.9500.0027.0021,0320.19%
2019/05/0700.00127.7527.65-11,000-0.10%
2019/05/06126.8500.0027.1019830.10%
2019/04/24127.90128.4527.6509270.00%
2019/04/23327.9000.0027.8539050.33%
2019/04/2200.001027.3428.20-10875-1.14%
2019/04/1900.00226.5526.70-2790-0.25%
2019/04/1500.00627.0927.10-6764-0.78%
2019/04/10526.5500.0026.5057440.67%
2019/04/0900.00126.6526.50-1734-0.14%
2019/04/081026.4500.0026.45107231.38%
2019/03/21426.9400.0026.7046900.58%
2019/03/20126.7000.0026.8516580.15%
2019/03/19126.4000.0026.4016370.16%
2019/03/1800.00226.8526.75-2618-0.32%
2019/03/15226.6500.0026.8526160.32%
2019/03/1400.00126.9526.65-1637-0.16%
2019/03/13126.8500.0026.7516380.16%
2019/03/1200.00126.4026.50-1627-0.16%
2019/03/11326.22226.5526.2516370.16%
2019/03/04426.9000.0026.8048840.45%
2019/02/2500.002727.0026.80-27885-3.05%
2019/02/222626.471126.7027.05158381.79%
2019/02/21826.5500.0026.6588350.96%
2019/02/20426.701526.5026.70-11855-1.29%
2019/02/191525.78225.8525.90138671.50%
2019/02/1800.001025.0025.10-10837-1.19%
2019/02/131024.6000.0024.65108211.22%
2019/02/1200.000.424.3024.40-0.4816-0.04%
2018/12/212.124.8900.0024.252.19190.22%
2018/12/1200.00725.5025.50-7858-0.82%
2018/12/101025.4000.0025.30108491.18%
2018/12/0400.00427.1026.50-4805-0.50%
2018/12/0300.00126.7027.05-1786-0.13%
2018/11/30126.3000.0026.5517440.13%
2018/11/29426.24126.2526.3536800.44%
2018/11/28325.13625.9825.90-3613-0.49%
2018/11/271124.431424.7525.20-3546-0.55%
2018/11/2600.00123.8523.90-1505-0.20%
2018/11/23123.2500.0022.5014870.21%
2018/11/22323.92124.4523.2524770.42%
2018/11/21224.0500.0023.8524720.42%
2018/11/20324.3300.0024.2534620.65%
2018/11/19125.70126.2024.8504530.00%
2018/09/2000.00128.6528.30-1394-0.25%
2018/09/14127.9500.0028.2014290.23%
2018/08/1400.00129.4029.60-11,286-0.08%
2018/08/13229.35129.2029.3511,2920.08%
2018/08/0100.00130.6530.85-11,311-0.08%
2018/07/3000.00430.2330.25-41,306-0.31%
2018/07/2600.00230.7530.75-21,301-0.15%
2018/07/1300.00231.6531.80-21,295-0.15%
2018/06/2700.00132.0031.75-11,368-0.07%
2018/06/25132.35332.1832.10-21,389-0.14%
2018/06/221232.38832.4232.3041,4050.28%
2018/06/211333.85133.2032.95121,3880.86%
2018/06/20533.3300.0033.4551,2880.39%
2018/06/1500.00132.6532.45-11,236-0.08%
2018/06/1300.00132.4532.40-11,193-0.08%
2018/06/12132.5500.0032.5511,1840.08%
2018/06/1100.00231.9531.90-21,162-0.17%
2018/06/0800.00232.1031.95-21,155-0.17%
2018/06/07131.90132.6031.8001,1570.00%
2018/06/06432.74232.4032.4021,1390.18%
2018/06/05332.63132.9033.0021,1170.18%
2018/06/04732.40132.6032.2061,0490.57%
2018/06/01132.35331.8832.50-21,027-0.19%
2018/05/2900.00231.6831.60-21,004-0.20%
2018/05/28132.1500.0032.3019900.10%
2018/05/25732.433332.1232.60-26962-2.70%
2018/05/243231.86131.9532.10318643.59%
2018/05/23332.13331.1732.3007830.00%
2018/05/22130.4000.0030.2016590.15%
2018/05/0400.00129.2529.30-1802-0.12%
2018/05/02129.2500.0029.2018330.12%
2018/04/24229.2500.0029.5029840.20%
2018/04/1200.00131.9031.40-11,159-0.09%
2018/04/1100.00131.5031.90-11,264-0.08%
2018/04/1000.00131.2031.15-11,269-0.08%
2018/04/02331.3000.0030.8531,2770.23%
2018/03/28230.9500.0030.9021,3440.15%
2018/03/0600.00130.6530.20-11,607-0.06%
2018/03/051130.951030.1330.0011,6100.06%
2018/03/0200.003529.2029.20-351,599-2.19%
2018/03/01129.4500.0029.3011,6300.06%
2018/02/08129.0000.0028.8511,7940.06%
2018/02/06230.4000.0029.1021,8570.11%
2018/02/02131.9500.0031.9011,8820.05%
2018/01/2400.00232.8532.80-22,160-0.09%
2018/01/22133.7000.0033.5512,1960.05%
2018/01/172633.672534.1033.7512,2060.05%
2018/01/1200.00632.7032.65-62,267-0.26%
2018/01/05134.25334.3034.00-22,509-0.08%
2018/01/043733.03332.9533.75342,4231.40%
2018/01/0300.00133.1033.00-12,416-0.04%
堤維西 相關文章