耿鼎 (1524)-統一-中壢券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
10,468張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	36.25	2	36.00	35.60	2	8,086	0.02%
2024/05/13	13	37.69	5	37.46	37.00	8	7,935	0.10%
2024/05/09	10.1	35.65	0	0.00	35.40	10.1	7,300	0.14%
2024/05/06	0	0.00	1	36.95	36.90	-1	7,086	-0.01%
2024/05/03	0	0.00	1	35.95	36.00	-1	7,050	-0.01%
2024/05/02	6	35.68	7	36.52	36.50	-1	7,049	-0.01%
2024/04/30	2	34.03	0	0.00	34.20	2	6,902	0.03%
2024/04/29	1	34.35	0	0.00	34.45	1	6,894	0.01%
2024/04/19	4	34.75	0	0.00	34.35	4	6,926	0.06%
2024/04/18	0	0.00	7	35.98	36.05	-7	6,896	-0.10%
2024/04/16	2	33.48	0	0.00	33.30	2	6,847	0.03%
2024/04/10	6	37.03	0	0.00	37.10	6	6,661	0.09%
2024/04/09	1	37.40	1	37.80	37.30	0	6,645	0.00%
2024/04/08	1	38.45	0	0.00	37.60	1	6,602	0.02%
2024/04/03	2	37.53	4	37.94	37.85	-2	6,545	-0.03%
2024/04/01	0	0.00	6	37.84	37.05	-6	6,346	-0.09%
2024/03/29	0	0.00	1	37.15	36.25	-1	6,146	-0.02%
2024/03/28	12	36.40	6	36.77	36.80	6	6,132	0.10%
2024/03/27	1	34.60	1	35.40	35.60	0	6,083	0.00%
2024/03/25	1	35.50	5	35.84	35.50	-4	6,143	-0.06%
2024/03/22	1	35.70	0	0.00	35.65	1	6,211	0.02%
2024/03/21	5.1	36.31	0	0.00	36.15	5.1	6,299	0.08%
2024/03/20	0	0.00	2	36.50	36.65	-2	6,406	-0.03%
2024/03/19	1	36.60	1	36.60	36.60	0	6,813	0.00%
2024/03/18	0	0.00	3	36.53	37.15	-3	7,186	-0.04%
2024/03/15	0	0.00	3	35.25	35.25	-3	7,458	-0.04%
2024/03/14	11	35.99	53	36.45	35.80	-42	9,099	-0.46%
2024/03/13	17	36.43	14	37.13	35.85	3	10,740	0.03%
2024/03/12	1	34.45	4	35.48	36.10	-3	10,643	-0.03%
2024/03/11	1	32.45	3	32.95	32.85	-2	10,516	-0.02%
2024/03/08	0	32.80	6	32.69	32.65	-6	10,568	-0.06%
2024/03/07	7	33.78	2	33.25	33.25	5	10,592	0.05%
2024/03/06	5	34.75	0	0.00	34.40	5	10,571	0.05%
2024/03/05	1	34.60	6	34.65	34.50	-5	10,538	-0.05%
2024/03/04	40	35.55	0.3	35.65	35.40	39.7	10,468	0.38%
2024/03/01	13	36.17	1	36.15	36.10	12	10,409	0.12%
2024/02/29	14	36.37	27.2	36.65	36.30	-13.2	10,345	-0.13%
2024/02/27	34.5	35.88	25	35.94	35.80	9.4	10,066	0.09%
2024/02/23	21	33.93	0	0.00	33.85	21	9,436	0.22%
2024/02/22	4	34.91	10	34.75	34.80	-6	9,562	-0.06%
2024/02/20	15	33.32	1	33.25	33.50	14	9,691	0.14%
2024/02/19	13	33.85	23	34.14	33.85	-10	9,922	-0.10%
2024/02/16	6	33.93	4.4	33.96	33.90	1.6	10,048	0.02%
2024/02/15	0	0.00	2	31.98	32.25	-2	9,915	-0.02%
2024/02/05	1	30.70	0	0.00	30.80	1	9,937	0.01%
2024/02/02	2	30.85	0	0.00	31.00	2	10,059	0.02%
2024/01/29	0	0.00	13	31.22	31.40	-13	10,607	-0.12%
2024/01/26	0	0.00	4	30.85	30.90	-4	10,976	-0.04%
2024/01/25	0.1	31.20	6	31.30	31.05	-5.9	11,173	-0.05%
2024/01/24	0	0.00	1	31.00	30.75	-1	11,385	-0.01%
2024/01/23	5	30.70	2	30.73	30.85	3	12,003	0.02%
2024/01/22	1	29.65	2	29.95	30.10	-1	12,201	-0.01%
2024/01/19	2	29.60	0	0.00	29.55	2	12,721	0.02%
2024/01/17	2	29.53	20	29.45	29.40	-18	15,254	-0.12%
2024/01/16	1	30.20	0	0.00	29.95	1	15,686	0.01%
2024/01/15	0	30.85	10	30.60	30.70	-10	15,751	-0.06%
2024/01/12	7	30.62	4	30.30	30.30	3	16,113	0.02%
2024/01/11	3	30.94	0	0.00	31.00	3	16,475	0.02%
2024/01/10	1	31.50	0	0.00	31.35	1	16,535	0.01%
2024/01/05	0	0.00	2	32.55	32.30	-2	16,932	-0.01%
2024/01/04	7	32.67	1	32.50	32.50	6	17,141	0.04%
2024/01/03	3	33.15	0	0.00	33.20	3	17,183	0.02%
2024/01/02	12	33.94	1	33.90	33.75	11	17,288	0.06%
2023/12/29	7	33.34	4	33.43	33.45	3	17,348	0.02%
2023/12/27	1	32.75	0	0.00	32.55	1	17,405	0.01%
2023/12/26	2.3	32.93	0	0.00	32.75	2.3	17,451	0.01%
2023/12/25	1.1	33.00	1	32.95	32.60	0.1	17,452	0.00%
2023/12/22	1	33.40	1	34.20	33.25	0	17,514	0.00%
2023/12/21	0	0.00	0.3	33.80	33.75	-0.3	18,092	0.00%
2023/12/19	2	33.93	3	33.65	34.10	-1	18,190	-0.01%
2023/12/18	11	34.35	0	0.00	34.40	11	18,139	0.06%
2023/12/15	3	35.38	2	36.00	35.10	1	18,077	0.01%
2023/12/14	5	36.75	0	0.00	36.45	5	17,987	0.03%
2023/12/13	7	37.43	5	37.52	37.95	2	17,565	0.01%
2023/12/12	4	37.23	35	36.98	36.70	-31	17,254	-0.18%
2023/12/11	34	37.62	20	37.44	37.25	14	17,208	0.08%
2023/12/08	24	34.70	14	35.29	36.50	10	16,807	0.06%
2023/12/07	0	0.00	1	33.20	33.20	-1	15,541	-0.01%
2023/12/06	0	0.00	1	29.60	30.20	-1	15,389	-0.01%
2023/12/05	1	28.80	1	29.10	29.00	0	15,340	0.00%
2023/12/04	3	29.93	0	0.00	29.70	3	15,418	0.02%
2023/11/30	10	30.03	0	0.00	29.90	10	15,276	0.07%
2023/11/29	6	30.04	5	30.07	30.05	1	15,278	0.01%
2023/11/28	1	29.85	1	29.90	29.95	0	15,313	0.00%
2023/11/27	2	29.45	0	0.00	29.25	2	15,292	0.01%
2023/11/22	1	30.80	1	30.75	30.70	0	15,137	0.00%
2023/11/21	3	31.55	1	31.20	30.80	2	15,042	0.01%
2023/11/20	20	31.50	0	0.00	31.40	20	14,791	0.14%
2023/11/17	0	0.00	17	30.53	30.75	-17	14,540	-0.12%
2023/11/16	12	30.74	53	30.72	30.55	-41	14,327	-0.29%
2023/11/15	2	29.90	7.1	29.71	29.85	-5.1	14,029	-0.04%
2023/11/14	3	28.58	3	28.70	28.55	0	13,816	0.00%
2023/11/13	2	28.08	2	28.23	28.40	0	13,752	0.00%
2023/11/10	4	28.00	0	0.00	27.80	4	13,665	0.03%
2023/11/08	4	28.68	1	29.35	29.20	3	13,452	0.02%
2023/11/07	1	28.60	4	28.65	28.65	-3	13,297	-0.02%
2023/11/06	8	29.45	7	29.95	29.20	1	13,147	0.01%
2023/11/03	50	30.50	7	30.75	30.60	43	12,939	0.33%
2023/11/02	0	0.00	8	30.31	30.70	-8	12,539	-0.06%
2023/11/01	13	29.85	8	30.28	30.30	5	12,305	0.04%
2023/10/31	5	30.39	21	30.95	30.15	-16	12,031	-0.13%
2023/10/30	0	0.00	3	29.95	29.95	-3	11,385	-0.03%
2023/10/27	21	29.83	4	29.89	30.30	17	11,158	0.15%
2023/10/26	9	29.84	8	29.28	29.90	1	10,624	0.01%
2023/10/25	28	30.03	24	29.60	28.40	4	9,792	0.04%
2023/10/24	3	27.77	19	28.57	29.50	-16	8,074	-0.20%
2023/10/23	6	26.73	18	27.06	26.85	-12	7,617	-0.16%
2023/10/20	30	27.37	13	27.22	27.55	17	7,510	0.23%
2023/10/19	1	27.10	2	26.95	27.20	-1	7,136	-0.01%
2023/10/18	4	26.48	3	27.03	26.40	1	6,727	0.01%
2023/10/17	0	0.00	1	27.15	26.45	-1	6,612	-0.02%
2023/10/16	3	26.40	2	26.38	26.75	1	6,455	0.02%
2023/10/13	1	27.35	4	27.05	27.25	-3	6,322	-0.05%
2023/10/12	4	27.01	11	26.86	27.10	-7	6,138	-0.11%
2023/10/11	5	26.26	5	26.64	26.00	0	5,910	0.00%
2023/10/06	3	26.58	4	26.85	26.55	-1	5,836	-0.02%
2023/10/05	4	26.31	2	26.85	26.40	2	5,690	0.04%
2023/10/04	2	26.30	3	26.25	26.35	-1	5,561	-0.02%
2023/10/03	1	25.95	2	26.25	26.00	-1	5,447	-0.02%
2023/10/02	4	25.75	3	26.15	26.10	1	5,375	0.02%
2023/09/28	2	25.95	3	26.15	26.00	-1	5,304	-0.02%
2023/09/27	5	25.94	4	25.84	26.15	1	5,258	0.02%
2023/09/26	13	26.52	110	26.31	26.10	-97	5,177	-1.87%	大賣/
2023/09/25	101	25.34	9	25.86	26.25	92	4,504	2.04%	大買/
2023/09/22	3	24.57	10	24.86	25.30	-7	4,343	-0.16%
2023/09/21	5	24.33	14	24.48	24.50	-9	4,260	-0.21%
2023/09/20	3	24.68	4	24.83	24.55	-1	4,215	-0.02%
2023/09/19	16	25.18	16	25.23	24.90	0	4,173	0.00%
2023/09/18	8	25.33	3	25.37	25.30	5	4,043	0.12%
2023/09/15	4	25.40	3	25.50	25.35	1	3,981	0.03%
2023/09/14	14	26.12	32	25.90	26.10	-18	3,821	-0.47%
2023/09/13	27	26.63	21	26.59	26.20	6	3,356	0.18%
2023/09/12	15	24.28	8	24.45	25.25	7	2,103	0.33%
2023/09/11	15	23.39	3	23.68	23.40	12	1,635	0.73%
2023/09/08	9	23.23	1	23.30	23.15	8	1,754	0.46%
2023/09/07	1	23.40	33	23.59	23.35	-32	1,875	-1.71%
2023/09/06	2	22.30	3	22.27	22.20	-1	1,794	-0.06%
2023/09/01	0	0.00	4	22.45	22.70	-4	2,196	-0.18%
2023/08/31	0	0.00	1	22.00	22.00	-1	2,137	-0.05%
2023/08/30	30	21.60	5	21.86	21.85	25	2,144	1.17%
2023/08/29	0	0.00	3	21.08	21.05	-3	2,126	-0.14%
2023/08/28	1	20.90	0	0.00	20.75	1	2,145	0.05%
2023/08/25	0	0.00	1	21.10	21.15	-1	2,213	-0.05%
2023/08/24	0	0.00	3	21.02	20.95	-3	2,298	-0.13%
2023/08/23	0	0.00	4	20.84	20.75	-4	2,305	-0.17%
2023/08/22	0	0.00	6	20.82	20.85	-6	2,320	-0.26%
2023/08/18	3	20.80	1	21.05	20.90	2	2,327	0.09%
2023/08/15	0	0.00	1	20.75	20.65	-1	2,340	-0.04%
2023/08/14	2	20.45	0	0.00	20.20	2	2,345	0.09%
2023/08/09	1	21.35	0	0.00	21.30	1	2,357	0.04%
2023/08/08	1	21.55	0	0.00	21.55	1	2,354	0.04%
2023/08/04	0	0.00	1	21.95	21.95	-1	2,404	-0.04%
2023/08/02	2	21.65	0	0.00	21.60	2	2,436	0.08%
2023/07/28	0	0.00	1	22.75	22.40	-1	2,475	-0.04%
2023/07/27	0	0.00	4	22.48	22.50	-4	2,493	-0.16%
2023/07/26	1	22.15	1	22.20	22.15	0	2,502	0.00%
2023/07/24	2	21.40	0	0.00	21.30	2	2,509	0.08%
2023/07/21	1	21.85	0	0.00	21.95	1	2,524	0.04%
2023/07/19	4	22.10	0	0.00	21.85	4	2,575	0.16%
2023/07/18	2	22.30	0	0.00	22.25	2	2,631	0.08%
2023/07/17	1	22.55	0	0.00	22.65	1	2,682	0.04%
2023/07/13	8	22.48	0	0.00	22.35	8	2,740	0.29%
2023/07/12	4	22.64	0	0.00	22.55	4	2,753	0.15%
2023/07/11	5	22.86	33	22.80	22.70	-28	2,786	-1.01%
2023/07/10	2	23.13	0	0.00	23.05	2	2,825	0.07%
2023/07/07	6	23.05	15	23.08	23.15	-9	2,893	-0.31%
2023/07/06	2	23.73	0	0.00	23.40	2	2,920	0.07%
2023/07/05	2	23.95	10	24.10	23.90	-8	2,965	-0.27%
2023/07/04	13	24.20	17	24.08	24.35	-4	3,034	-0.13%
2023/07/03	2	23.50	1	23.60	23.50	1	3,012	0.03%
2023/06/30	1	23.55	0	0.00	23.50	1	3,057	0.03%
2023/06/27	36	23.88	0	0.00	23.35	36	3,229	1.11%
2023/06/26	1	23.90	1	23.90	23.95	0	3,295	0.00%
2023/06/21	0	0.00	1	24.40	24.35	-1	3,436	-0.03%
2023/06/20	0	0.00	1	24.15	24.10	-1	3,706	-0.03%
2023/06/19	3	24.02	1	23.95	23.95	2	4,230	0.05%
2023/06/16	0	0.00	1	24.70	24.25	-1	4,560	-0.02%
2023/06/15	3	24.60	10	24.50	24.50	-7	4,559	-0.15%
2023/06/14	20	25.00	4	25.18	25.00	16	4,740	0.34%
2023/06/13	10	25.05	14	24.86	24.75	-4	4,603	-0.09%
2023/06/12	3	24.03	6	23.94	23.90	-3	4,470	-0.07%
2023/06/09	7	24.98	10	24.99	24.75	-3	4,444	-0.07%
2023/06/08	14	24.67	67	24.74	24.45	-53	4,412	-1.20%
2023/06/07	0	0.00	1	23.10	23.00	-1	4,466	-0.02%
2023/06/06	1	23.15	0	0.00	23.15	1	4,590	0.02%
2023/06/05	0	0.00	2	23.60	23.50	-2	4,738	-0.04%
2023/06/01	0	0.00	5	23.15	23.15	-5	4,789	-0.10%
2023/05/31	5	23.75	1	23.70	23.50	4	4,788	0.08%
2023/05/30	0	0.00	1	23.40	23.60	-1	4,739	-0.02%
2023/05/29	0	0.00	3	22.30	22.35	-3	4,687	-0.06%
2023/05/26	3	22.03	0	0.00	21.90	3	4,732	0.06%
2023/05/25	7	22.28	0	0.00	22.25	7	4,755	0.15%
2023/05/23	0	0.00	4	22.73	22.65	-4	4,954	-0.08%
2023/05/22	27	22.60	3	22.58	22.70	24	5,000	0.48%
2023/05/18	1	22.30	13	22.42	22.35	-12	5,026	-0.24%
2023/05/17	0	0.00	1	22.40	22.25	-1	5,044	-0.02%
2023/05/16	10	22.20	1	22.30	22.25	9	5,067	0.18%
2023/05/15	1	21.75	1	21.85	21.80	0	5,099	0.00%
2023/05/12	5	21.91	12	22.06	22.15	-7	5,172	-0.14%
2023/05/11	5	21.91	12	22.06	21.85	-7	5,255	-0.13%
2023/05/09	7	22.77	8	22.61	22.65	-1	5,340	-0.02%
2023/05/08	4	23.40	1	23.75	23.20	3	5,574	0.05%
2023/05/05	4	23.40	7	23.61	23.50	-3	5,633	-0.05%
2023/05/04	6	23.37	6	23.39	23.30	0	5,799	0.00%
2023/05/02	1	23.45	1	23.75	23.70	0	6,089	0.00%
2023/04/27	2	23.05	3	23.37	23.35	-1	6,101	-0.02%
2023/04/26	2	23.18	1	23.05	23.30	1	6,096	0.02%
2023/04/25	8	23.66	1	23.60	23.40	7	6,091	0.11%
2023/04/24	2	23.90	0	0.00	24.05	2	6,064	0.03%
2023/04/21	8	24.11	21	23.81	23.75	-13	6,067	-0.21%
2023/04/20	9	24.81	0	0.00	24.60	9	6,074	0.15%
2023/04/19	3	25.30	0	0.00	25.25	3	6,032	0.05%
2023/04/18	5	25.46	10	25.25	25.20	-5	6,030	-0.08%
2023/04/17	20	25.70	1	25.80	25.50	19	6,020	0.32%
2023/04/13	1	25.50	0	0.00	25.30	1	6,034	0.02%
2023/04/12	0	0.00	1	26.65	26.55	-1	6,169	-0.02%
2023/04/11	0	0.00	3	26.60	26.45	-3	6,235	-0.05%
2023/04/10	0	0.00	1	26.50	26.40	-1	6,552	-0.02%
2023/04/07	4	26.30	3	26.37	26.55	1	6,570	0.02%
2023/04/06	1	25.70	3	25.80	25.75	-2	6,525	-0.03%
2023/03/31	2	26.00	1	26.00	26.05	1	6,501	0.02%
2023/03/30	0	0.00	1	26.10	26.15	-1	6,467	-0.02%
2023/03/28	4	25.79	0	0.00	25.60	4	6,448	0.06%
2023/03/27	1	26.35	6	26.66	26.35	-5	6,403	-0.08%
2023/03/24	9	26.42	1	26.30	26.35	8	6,368	0.13%
2023/03/23	26	27.53	30	27.07	27.00	-4	6,265	-0.06%
2023/03/22	26	27.37	22	27.51	27.25	4	6,032	0.07%
2023/03/21	22	26.37	39	26.72	26.85	-17	5,553	-0.31%
2023/03/20	2	25.85	2	25.65	25.70	0	5,283	0.00%
2023/03/17	7	25.74	16	25.78	25.70	-9	5,295	-0.17%
2023/03/16	4	24.81	0	0.00	24.50	4	5,061	0.08%
2023/03/14	7	25.11	1	25.40	25.30	6	5,154	0.12%
2023/03/13	14	25.56	12	25.31	25.25	2	5,216	0.04%
2023/03/10	12	25.63	34	26.15	25.70	-22	5,201	-0.42%
2023/03/09	15	25.87	36	25.69	25.35	-21	5,315	-0.40%
2023/03/08	6	25.78	19	25.85	25.75	-13	6,070	-0.21%
2023/03/07	12	24.85	0	0.00	25.40	12	6,464	0.19%
2023/03/06	0	0.00	1	24.80	24.75	-1	6,504	-0.02%
2023/02/24	2	24.90	0	0.00	24.70	2	6,721	0.03%
2023/02/23	5	25.26	0	0.00	25.25	5	6,752	0.07%
2023/02/22	9	25.41	5	25.55	25.40	4	6,799	0.06%
2023/02/21	22	25.45	7	25.43	26.05	15	6,858	0.22%
2023/02/20	10	24.98	0	0.00	24.95	10	6,835	0.15%
2023/02/17	0	0.00	1	25.00	24.90	-1	6,912	-0.01%
2023/02/13	0	0.00	2	24.93	25.00	-2	7,209	-0.03%
2023/02/10	6	25.27	0	0.00	25.10	6	7,248	0.08%
2023/02/09	1	25.90	5	25.93	25.85	-4	7,256	-0.06%
2023/02/08	3	26.00	0	0.00	25.95	3	7,286	0.04%
2023/02/07	4	26.13	2	26.15	26.10	2	7,275	0.03%
2023/02/06	17	26.24	6	26.13	26.30	11	7,289	0.15%
2023/02/03	1	25.35	0	0.00	25.25	1	7,083	0.01%
2023/02/02	4	25.79	23	25.78	25.75	-19	7,080	-0.27%
2023/02/01	34	25.49	7	25.61	25.75	27	6,967	0.39%
2023/01/30	0	0.00	1	24.00	24.20	-1	6,790	-0.01%
2023/01/17	1	23.35	0	0.00	23.35	1	6,815	0.01%
2023/01/16	1	23.30	0	0.00	23.35	1	6,876	0.01%
2023/01/06	1	24.05	1	23.95	23.95	0	7,274	0.00%
2023/01/05	0	0.00	7	24.16	24.05	-7	7,410	-0.09%
2023/01/04	24	24.79	7	24.75	24.65	17	7,468	0.23%
2023/01/03	7	24.78	10	24.72	24.70	-3	7,535	-0.04%
2022/12/30	3	25.23	2	24.93	24.85	1	7,565	0.01%
2022/12/29	12	24.27	0	0.00	24.60	12	7,516	0.16%
2022/12/28	0	0.00	12	25.23	24.80	-12	7,568	-0.16%
2022/12/27	0	0.00	1	24.15	24.25	-1	7,320	-0.01%
2022/12/26	1	23.25	10	23.50	23.60	-9	7,332	-0.12%
2022/12/21	1	22.95	0	0.00	22.80	1	7,876	0.01%
2022/12/20	11	22.88	1	24.10	22.85	10	7,991	0.13%
2022/12/19	0	0.00	20	24.05	23.80	-20	8,141	-0.25%
2022/12/16	1	24.60	0	0.00	24.60	1	8,428	0.01%
2022/12/15	1	25.25	0	0.00	25.40	1	8,633	0.01%
2022/12/14	0	0.00	1	25.05	25.00	-1	8,753	-0.01%
2022/12/13	1	25.20	22	24.90	24.55	-21	8,873	-0.24%
2022/12/12	23	24.75	0	0.00	25.05	23	8,979	0.26%
2022/12/09	10	24.85	12	24.86	24.50	-2	9,281	-0.02%
2022/12/08	14	25.06	0	0.00	25.05	14	9,631	0.15%
2022/12/07	15	25.07	29	25.16	24.90	-14	9,954	-0.14%
2022/12/05	21	26.70	0	0.00	26.20	21	10,714	0.20%
2022/12/02	6	26.70	0	0.00	26.60	6	10,828	0.06%
2022/12/01	5	27.55	25	27.05	26.75	-20	10,859	-0.18%
2022/11/30	19	27.08	22	27.45	26.95	-3	10,792	-0.03%
2022/11/29	3	26.38	22	26.43	26.80	-19	10,174	-0.19%
2022/11/28	1	24.50	1	24.50	24.40	0	9,875	0.00%
2022/11/25	1	24.15	7	23.92	23.65	-6	10,053	-0.06%
2022/11/24	7	23.58	35	23.62	24.20	-28	10,508	-0.27%
2022/11/23	0	0.00	5	23.80	23.60	-5	11,528	-0.04%
2022/11/22	2	23.40	7	23.46	23.35	-5	13,332	-0.04%
2022/11/21	4	24.00	10	23.75	23.85	-6	14,248	-0.04%
2022/11/18	14	23.98	1	23.55	23.60	13	14,954	0.09%
2022/11/17	30	24.25	6	24.07	23.85	24	15,224	0.16%
2022/11/16	8	23.38	0	0.00	23.15	8	15,422	0.05%
2022/11/15	4	23.35	25	23.07	23.40	-21	15,586	-0.13%
2022/11/14	36	23.34	0	0.00	23.80	36	15,984	0.23%
2022/11/11	27	22.75	0	0.00	22.50	27	16,260	0.17%
2022/11/09	11	23.17	1	23.35	22.95	10	18,361	0.05%
2022/11/08	5	23.11	7	23.23	22.80	-2	19,312	-0.01%
2022/11/04	3	22.70	0	0.00	22.85	3	21,064	0.01%
2022/11/02	1	22.00	1	22.45	22.35	0	23,695	0.00%
2022/10/28	0	0.00	1	20.80	20.60	-1	26,580	0.00%
2022/10/21	0	0.00	1	21.45	21.70	-1	36,265	0.00%
2022/10/20	0	0.00	2	21.70	21.70	-2	36,363	-0.01%
2022/10/19	2	22.83	1	23.10	22.25	1	36,460	0.00%
2022/10/18	2	22.88	1	23.50	22.85	1	36,559	0.00%
2022/10/17	1	22.40	0	0.00	22.85	1	37,121	0.00%
2022/10/14	1	23.65	1	23.35	23.50	0	37,356	0.00%
2022/10/13	1	22.55	4	22.90	22.20	-3	37,555	-0.01%
2022/10/12	2	24.25	0	0.00	24.05	2	37,694	0.01%
2022/10/06	2	25.75	1	25.80	25.75	1	39,949	0.00%
2022/10/05	1	25.45	2	25.65	25.60	-1	40,450	0.00%
2022/10/03	0	25.25	20	25.35	24.95	-20	42,214	-0.05%
2022/09/30	1	25.10	0	0.00	25.25	1	42,620	0.00%
2022/09/29	8	25.45	2	25.40	25.40	6	42,705	0.01%
2022/09/28	4	25.08	3	24.58	24.00	1	42,782	0.00%
2022/09/27	1	25.45	3	25.82	26.00	-2	42,960	0.00%
2022/09/26	1	26.45	10	25.64	25.25	-9	43,086	-0.02%
2022/09/23	3	27.83	7	27.36	27.05	-4	43,240	-0.01%
2022/09/22	32	27.86	27	28.05	28.10	5	43,277	0.01%
2022/09/21	23	27.53	15	27.72	27.50	8	43,676	0.02%
2022/09/20	1	27.85	1	27.50	27.70	0	43,916	0.00%
2022/09/19	21	27.17	21	27.30	27.15	0	44,367	0.00%
2022/09/16	36	27.95	52	27.94	27.95	-16	44,831	-0.04%
2022/09/15	33	28.41	72	28.07	27.80	-39	45,357	-0.09%
2022/09/14	54	27.85	38	27.94	28.25	16	45,478	0.04%
2022/09/13	33	27.24	36	27.69	27.95	-3	45,852	-0.01%
2022/09/12	2	26.70	3	26.52	26.40	-1	45,748	0.00%
2022/09/08	1	26.35	2	26.45	26.30	-1	46,444	0.00%
2022/09/07	39	26.40	7	26.35	26.35	32	47,626	0.07%
2022/09/06	52	27.18	59	26.44	26.55	-7	48,692	-0.01%
2022/09/05	23	27.60	127	27.35	27.05	-104	51,176	-0.20%	大賣/鉅額交易
2022/09/02	44	28.34	55	28.17	28.00	-11	51,905	-0.02%
2022/09/01	33	28.52	32	28.26	28.15	1	51,864	0.00%
2022/08/31	59	28.67	38	28.41	28.30	21	51,682	0.04%
2022/08/30	66	29.13	36	29.17	28.60	30	51,291	0.06%
2022/08/29	57	29.27	89	28.99	29.40	-32	50,367	-0.06%
2022/08/26	3	27.97	18	28.71	29.25	-15	48,589	-0.03%
2022/08/25	39	27.44	14	27.27	26.60	25	47,742	0.05%
2022/08/24	29	26.18	41	26.57	26.60	-12	47,050	-0.03%
2022/08/23	49	26.04	0	0.00	26.45	49	46,763	0.10%
2022/08/22	21	25.99	22	25.80	25.75	-1	46,580	0.00%
2022/08/19	11	26.55	42	27.01	26.45	-31	46,438	-0.07%
2022/08/18	66	26.56	15	26.63	26.85	51	46,139	0.11%
2022/08/17	36	26.95	35	26.88	26.55	1	45,820	0.00%
2022/08/16	22	26.87	9	26.81	26.65	13	45,687	0.03%
2022/08/15	32	25.92	38	26.75	26.60	-6	47,549	-0.01%
2022/08/12	43	25.93	43	25.90	25.85	0	48,897	0.00%
2022/08/11	20	26.34	27	25.64	25.45	-7	50,721	-0.01%
2022/08/10	75	26.66	68	26.50	26.20	7	50,516	0.01%
2022/08/09	62	26.11	6.4	26.00	25.90	55.6	49,539	0.11%
2022/08/08	0	0.00	31	24.25	25.25	-31	48,753	-0.06%
2022/08/05	22.4	24.72	20.1	24.90	24.95	2.3	48,700	0.00%
2022/08/04	38.2	24.96	31	24.55	24.15	7.2	48,290	0.01%
2022/08/03	34	25.76	181	25.97	25.50	-147	47,629	-0.31%	大賣/鉅額交易
2022/08/02	230	26.43	79	26.13	26.85	151	46,183	0.33%	大買/鉅額交易
2022/08/01	14	24.46	10.8	25.41	25.90	3.2	42,566	0.01%
2022/07/29	17	22.89	30.8	23.42	23.55	-13.8	41,474	-0.03%
2022/07/28	23	21.98	14	21.85	21.45	9	40,654	0.02%
2022/07/27	35	21.05	4	21.26	21.40	31	40,160	0.08%
2022/07/26	3	20.47	3	20.52	21.00	0	39,943	0.00%
2022/07/25	2	20.93	5	20.90	20.85	-3	39,764	-0.01%
2022/07/22	10	21.60	27	21.64	21.40	-17	39,621	-0.04%
2022/07/21	24	21.17	3	21.07	21.25	21	38,973	0.05%
2022/07/20	0	0.00	1	21.50	21.05	-1	38,626	0.00%
2022/07/19	1	21.55	0	0.00	21.15	1	38,296	0.00%
2022/07/18	2	21.85	45	21.79	21.80	-43	37,993	-0.11%
2022/07/15	36	21.15	68	21.29	21.50	-32	37,182	-0.09%
2022/07/14	20	21.16	22	21.25	21.40	-2	36,486	-0.01%
2022/07/13	21	20.85	18	20.77	20.60	3	35,456	0.01%
2022/07/12	37	20.00	2	20.00	19.70	35	34,802	0.10%
2022/07/11	59	21.06	21	20.99	20.85	38	34,331	0.11%
2022/07/08	3	20.25	1	20.75	20.80	2	32,719	0.01%
2022/07/07	3	18.73	6	18.40	18.95	-3	32,220	-0.01%
2022/07/06	3	18.77	0	0.00	18.20	3	31,933	0.01%
2022/07/05	4	19.00	10	19.12	19.25	-6	31,660	-0.02%
2022/07/04	3	18.35	5	18.46	18.20	-2	31,282	-0.01%
2022/07/01	6	18.86	2	18.20	17.95	4	31,008	0.01%
2022/06/30	0	0.00	11	19.09	19.10	-11	30,641	-0.04%
2022/06/29	6	20.48	5	20.67	20.30	1	30,269	0.00%
2022/06/28	18	20.86	4	20.60	20.15	14	29,605	0.05%
2022/06/27	0	0.00	6	20.55	20.65	-6	29,190	-0.02%
2022/06/24	32	20.06	28	19.96	20.10	4	28,552	0.01%
2022/06/23	14	19.23	10	19.59	19.65	4	27,913	0.01%
2022/06/22	0	0.00	22	18.64	18.50	-22	26,992	-0.08%
2022/06/21	45	19.63	27	19.91	19.75	18	26,464	0.07%
2022/06/20	5	20.42	5	20.27	19.35	0	25,718	0.00%
2022/06/17	7	20.70	5	20.85	21.45	2	25,034	0.01%
2022/06/16	26	21.03	24	21.33	21.10	2	24,155	0.01%
2022/06/15	4	21.39	6	21.24	20.30	-2	22,735	-0.01%
2022/06/14	24	23.05	18	22.43	21.70	6	21,487	0.03%
2022/06/13	23	21.98	31	22.26	23.45	-8	18,643	-0.04%
2022/06/10	6	20.48	0	0.00	21.35	6	17,641	0.03%
2022/06/09	7	20.09	1	20.25	20.10	6	17,424	0.03%
2022/06/08	0	0.00	1	20.50	20.25	-1	17,317	-0.01%
2022/06/07	1	21.20	12	20.42	21.10	-11	17,173	-0.06%
2022/06/06	0	0.00	2	19.55	19.80	-2	16,947	-0.01%
2022/06/02	2	19.70	0	0.00	19.70	2	16,874	0.01%
2022/06/01	0	0.00	1	19.50	19.80	-1	16,748	-0.01%
2022/05/31	0	0.00	3	19.28	19.20	-3	16,641	-0.02%
2022/05/30	8	19.36	0	0.00	19.80	8	16,565	0.05%
2022/05/27	2	19.20	0	0.00	18.90	2	16,411	0.01%
2022/05/26	0	0.00	1	18.90	18.65	-1	16,270	-0.01%
2022/05/25	5	19.90	47	19.89	19.60	-42	16,038	-0.26%
2022/05/24	27	19.86	20	20.11	19.95	7	15,873	0.04%
2022/05/23	106	20.28	73	20.30	20.10	33	14,560	0.23%	大買/
2022/05/20	55	18.60	38	18.89	19.35	17	11,916	0.14%
2022/05/19	47	16.72	40	16.74	17.60	7	9,551	0.07%
2022/05/18	14	15.51	39	15.51	16.00	-25	6,888	-0.36%
2022/05/17	7	14.33	7	14.54	14.55	0	5,994	0.00%
2022/05/16	4	13.80	15	14.11	14.15	-11	5,443	-0.20%
2022/05/13	16	13.76	16	13.73	14.10	0	4,942	0.00%
2022/05/12	7	13.98	4	14.06	13.15	3	4,382	0.07%
2022/05/11	5	14.85	6	14.94	13.90	-1	3,809	-0.03%
2022/05/10	10	14.34	13	14.48	14.50	-3	2,945	-0.10%
2022/05/09	15	14.20	10	14.53	14.00	5	2,165	0.23%
2022/05/06	28	13.00	21	13.24	13.90	7	1,354	0.52%
2022/05/05	8	12.90	40	12.76	12.90	-32	779	-4.11%
2022/05/04	0	0.00	11	11.41	11.75	-11	445	-2.47%
2022/05/03	0	0.00	5	10.62	10.70	-5	330	-1.51%
2022/04/29	11	11.00	1	10.95	10.75	10	334	2.99%
2022/04/21	1	11.00	0	0.00	11.10	1	298	0.33%
2022/03/25	0	0.00	27	10.60	10.65	-27	344	-7.83%
2022/03/16	0	0.00	2	10.15	10.15	-2	420	-0.48%
2022/02/14	0	0.00	0.1	10.40	10.25	-0.1	590	-0.02%
2022/01/20	0	0.00	0.7	10.50	10.50	-0.7	581	-0.13%
2022/01/19	0	0.00	1	10.40	10.40	-1	581	-0.17%
2021/12/09	10	11.18	0	0.00	11.20	10	349	2.86%
2021/12/07	5	11.25	5	11.37	11.30	0	297	0.00%
2021/12/06	0	0.00	5	10.55	10.55	-5	178	-2.80%
2021/11/23	0	0.00	0.2	10.10	9.99	-0.2	267	-0.06%
2021/11/15	0	0.00	2	10.10	10.05	-2	258	-0.77%
2021/11/10	0.1	10.10	2	10.30	10.15	-1.9	264	-0.73%
2021/09/23	0	0.00	0.1	10.00	9.92	-0.1	493	-0.03%
2021/09/01	8	10.10	0	0.00	10.10	8	593	1.35%
2021/08/31	38	10.22	46	10.35	10.15	-8	591	-1.35%
2021/08/30	0	0.00	0.5	10.00	10.00	-0.5	515	-0.10%
2021/08/27	5	10.10	5	10.05	10.05	0	517	0.00%
2021/08/18	0	0.00	0.8	9.70	9.82	-0.8	527	-0.16%
2021/08/17	2	9.70	0	0.00	9.67	2	529	0.38%
2021/08/10	2	10.00	0	0.00	9.97	2	540	0.37%
2021/08/03	3	10.35	0	0.00	10.30	3	628	0.48%
2021/07/30	0	0.00	1	10.45	10.40	-1	641	-0.16%
2021/07/15	5	11.10	5	11.10	11.05	0	1,139	0.00%
2021/07/12	5	10.90	5	10.90	10.75	0	1,198	0.00%
2021/07/08	0	0.00	2	11.15	11.00	-2	1,213	-0.16%
2021/06/29	5	10.70	5	10.45	10.45	0	1,361	0.00%
2021/06/28	0	0.00	2	10.70	10.60	-2	1,414	-0.14%
2021/06/11	5	10.10	5	10.05	10.05	0	1,603	0.00%
2021/06/10	0	0.00	3	9.98	9.99	-3	1,610	-0.19%
2021/06/09	0	0.00	7	9.99	9.92	-7	1,611	-0.43%
2021/06/08	10	10.00	12	9.95	9.96	-2	1,617	-0.12%
2021/06/07	0	0.00	5	9.94	9.98	-5	1,621	-0.31%
2021/06/04	5	10.05	0	0.00	10.00	5	1,622	0.31%
2021/05/28	0	0.00	2	10.00	10.00	-2	1,647	-0.12%
2021/05/17	2	8.69	0	0.00	8.69	2	2,117	0.09%
2021/05/14	2	9.50	0	0.00	9.30	2	2,112	0.09%
2021/05/11	2	10.35	0	0.00	10.20	2	2,074	0.10%
2021/04/29	4	12.15	0	0.00	12.00	4	2,452	0.16%
2021/04/28	0	0.00	3	12.05	12.50	-3	2,401	-0.12%
2021/04/27	5	11.96	0	0.00	11.75	5	2,372	0.21%
2021/04/22	8	12.00	5	11.40	11.60	3	2,443	0.12%
2021/04/21	0	0.00	19	11.85	11.90	-19	2,461	-0.77%
2021/04/20	24	11.94	0	0.00	11.95	24	2,560	0.94%
2021/04/16	0	0.00	1	11.45	11.45	-1	3,105	-0.03%
2021/04/13	1	11.50	0	0.00	11.25	1	3,075	0.03%
2021/04/09	0	0.00	2	11.35	11.35	-2	2,962	-0.07%
2021/04/06	0	0.00	1	11.35	11.35	-1	3,039	-0.03%
2021/03/31	0	0.00	3	11.60	11.75	-3	3,023	-0.10%
2021/03/30	2	11.80	0	0.00	11.80	2	2,966	0.07%
2021/03/25	0	0.00	5	11.35	11.00	-5	2,791	-0.18%
2021/03/24	5	11.20	0	0.00	11.10	5	2,763	0.18%
2021/03/23	0	0.00	5	10.70	10.70	-5	2,731	-0.18%
2021/03/22	11	10.67	0	0.00	10.70	11	2,722	0.40%
2021/03/11	3	10.75	0	0.00	10.80	3	2,659	0.11%
2021/03/08	0	0.00	5	10.90	10.70	-5	2,649	-0.19%
2021/03/05	45	10.90	0	0.00	10.85	45	2,648	1.70%
2021/03/04	2	11.00	1	10.95	10.95	1	2,645	0.04%
2021/03/03	45	10.80	4	10.95	11.00	41	2,641	1.55%
2021/03/02	7	11.19	0	0.00	11.00	7	2,632	0.27%
2021/02/25	1	11.90	10	11.95	11.65	-9	2,577	-0.35%
2021/02/24	6	11.00	90	10.92	11.00	-84	2,364	-3.55%
2021/02/23	0	0.00	5	10.60	10.55	-5	2,206	-0.23%
2021/02/22	10	10.60	6	10.55	10.60	4	2,198	0.18%
2021/02/19	5	10.35	5	10.35	10.50	0	2,176	0.00%
2021/02/01	2	10.65	4	10.50	10.40	-2	2,100	-0.10%
2021/01/29	7	10.81	0	0.00	10.75	7	2,085	0.34%
2021/01/28	5	11.25	0	0.00	11.10	5	2,060	0.24%
2021/01/27	188	11.61	188	11.66	11.65	0	2,029	0.00%	大買/大賣/
2021/01/26	117	11.39	117.2	11.53	11.40	-0.2	1,954	-0.01%	大買/大賣/
2021/01/22	1	10.55	1	10.45	10.80	0	1,604	0.00%
2021/01/21	0	0.00	3	10.95	10.60	-3	1,559	-0.19%
2021/01/20	3	10.90	0	0.00	10.70	3	1,528	0.20%
2021/01/18	20	11.19	5	12.05	11.75	15	1,462	1.03%
2021/01/15	5	12.20	4	11.60	11.60	1	1,359	0.07%
2021/01/14	5	12.50	5	12.30	12.40	0	1,269	0.00%
2021/01/13	2	11.75	0	0.00	11.80	2	1,165	0.17%
2021/01/12	49	12.26	66	12.26	12.35	-17	1,026	-1.66%
2021/01/11	29	11.23	29	11.01	11.25	0	530	0.00%
2021/01/08	20	10.30	0	0.00	10.25	20	387	5.16%
2020/12/31	7	10.46	5	10.45	10.35	2	349	0.57%
2020/12/30	0	0.00	3	10.25	10.45	-3	278	-1.08%
2020/12/24	0	0.00	4	9.72	9.74	-4	190	-2.10%
2020/12/21	3	9.74	0	0.00	9.73	3	186	1.61%
2020/12/09	5	9.82	0	0.00	9.80	5	195	2.56%
2020/12/08	4	9.75	0	0.00	9.75	4	206	1.94%
2020/12/02	0	0.00	1	9.90	9.89	-1	325	-0.31%
2020/11/11	0	0.00	5	9.43	9.47	-5	319	-1.57%
2020/11/10	5	9.46	0	0.00	9.47	5	326	1.53%
2020/10/19	1	9.41	0	0.00	9.47	1	352	0.28%
2020/09/01	0	0.00	20	10.05	9.85	-20	624	-3.20%
2020/08/31	20	10.00	0	0.00	10.00	20	526	3.80%
2020/08/26	0	0.00	2	9.15	9.20	-2	503	-0.40%
2020/08/24	1	9.07	1	9.12	9.12	0	500	0.00%
2020/08/20	1	9.09	0	0.00	9.06	1	508	0.20%
2020/08/19	1	9.25	0	0.00	9.22	1	503	0.20%
2020/07/14	1	10.10	0	0.00	9.86	1	476	0.21%
2020/07/10	0	0.00	2	9.57	9.55	-2	411	-0.49%
2020/07/09	12	10.25	0	0.00	9.99	12	386	3.11%
2019/12/06	0	0.00	20	9.92	9.95	-20	104	-19.17%
2019/11/22	0	0.00	30	9.97	9.99	-30	117	-25.58%
2019/11/05	0	0.00	2	10.15	10.15	-2	115	-1.72%
2019/10/02	2	10.10	0	0.00	10.10	2	131	1.52%
2018/12/07	0	0.00	10	10.88	10.65	-10	324	-3.08%
2018/12/04	0	0.00	2	10.15	10.10	-2	202	-0.99%
2018/11/30	2	10.20	22	10.25	10.05	-20	197	-10.14%
2018/11/29	22	10.02	0	0.00	10.20	22	183	12.02%
2018/08/06	0	0.00	5	10.30	10.40	-5	559	-0.89%
2018/06/11	1	11.30	0	0.00	11.15	1	555	0.18%
2018/06/01	0	0.00	1	10.70	10.75	-1	440	-0.23%
2018/05/29	0	0.00	1	10.80	10.65	-1	460	-0.22%
2018/05/28	0	0.00	1	11.00	10.80	-1	455	-0.22%
2018/05/24	12	11.10	0	0.00	11.00	12	446	2.69%
2018/05/23	1	11.00	0	0.00	11.05	1	389	0.26%
2018/05/04	0	0.00	1	10.35	10.35	-1	408	-0.24%
2018/04/27	0	0.00	2	10.40	10.40	-2	429	-0.47%
2018/03/29	0	0.00	2	10.50	10.50	-2	653	-0.31%
2018/03/27	1	10.40	0	0.00	10.35	1	766	0.13%
2018/03/23	0	0.00	28	10.30	10.25	-28	793	-3.53%
2018/03/07	1	10.50	0	0.00	10.45	1	1,135	0.09%
2018/03/05	28	10.79	6	10.66	10.70	22	1,146	1.92%
2018/02/08	1	10.50	0	0.00	10.40	1	1,196	0.08%
2018/01/15	0	0.00	10	12.05	11.95	-10	1,262	-0.79%
2018/01/10	10	11.90	0	0.00	11.85	10	1,244	0.80%
2018/01/09	0	0.00	2	12.15	12.00	-2	1,234	-0.16%
2018/01/04	0	0.00	2	11.95	12.00	-2	1,148	-0.17%