和大 (1536)-統一-中壢券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	60.80	0	0.00	60.90	1	9,480	0.01%
2025/01/17	0	0.00	1	60.50	60.80	-1	9,563	-0.01%
2025/01/16	4	61.63	3	62.07	62.00	1	9,569	0.01%
2025/01/15	2	59.65	2	59.40	59.40	0	9,544	0.00%
2025/01/14	3	59.97	3	60.60	60.70	0	9,623	0.00%
2025/01/13	1	59.50	3	59.97	59.70	-2	9,832	-0.02%
2025/01/10	3	62.60	1	63.50	63.10	2	9,891	0.02%
2025/01/09	2	63.35	2	64.10	61.60	0	9,866	0.00%
2025/01/08	50	65.25	0	0.00	64.80	50	9,786	0.51%
2025/01/07	23	66.57	15	67.95	65.50	8	9,757	0.08%
2025/01/06	36	68.26	5	67.88	68.00	31	9,643	0.32%
2025/01/03	119	69.06	108	69.86	68.70	11	9,491	0.12%	大買/大賣/
2025/01/02	96	68.13	11	69.39	66.60	85	9,016	0.94%
2024/12/31	1	65.60	2	67.25	67.50	-1	8,851	-0.01%
2024/12/30	9	67.83	130	67.26	66.60	-121	8,762	-1.38%	大賣/鉅額交易
2024/12/27	5	66.14	3	66.40	65.80	2	8,452	0.02%
2024/12/26	11	67.35	13	69.15	67.10	-2	8,356	-0.02%
2024/12/25	8	66.39	53	68.09	69.00	-45	8,116	-0.55%
2024/12/24	65	65.13	4	64.58	64.70	61	7,714	0.79%
2024/12/23	48	65.08	0	0.00	65.40	48	7,609	0.63%
2024/12/20	107	65.32	62	65.74	63.90	45	7,589	0.59%	大買/
2024/12/19	21	61.90	5	62.66	62.90	16	7,438	0.22%
2024/12/18	48	63.74	2	64.00	63.30	46	7,407	0.62%
2024/12/17	14	64.75	54	64.98	65.60	-40	7,345	-0.55%
2024/12/16	10.6	62.83	21	63.71	63.90	-10.4	7,122	-0.15%
2024/12/13	10	59.30	0	0.00	59.80	10	6,930	0.14%
2024/12/12	64	62.32	4	61.60	61.40	60	6,905	0.87%
2024/12/10	1	60.60	0	0.00	59.80	1	6,907	0.01%
2024/12/09	1	61.60	0	0.00	61.10	1	6,922	0.01%
2024/12/06	1	62.80	0	0.00	62.00	1	6,915	0.01%
2024/12/05	0	63.70	10	64.00	63.10	-10	6,880	-0.15%
2024/12/04	1	65.10	1	65.50	65.10	0	6,854	0.00%
2024/12/03	0	0.00	2	66.30	66.00	-2	6,852	-0.03%
2024/12/02	12.4	66.78	6	66.40	66.20	6.4	6,674	0.10%
2024/11/29	3	62.00	5	63.96	64.60	-2	6,081	-0.03%
2024/11/28	7	62.84	4	62.20	60.30	3	5,885	0.05%
2024/11/27	24	68.58	13	66.58	63.10	11	5,516	0.20%
2024/11/26	2	66.35	2	66.40	66.40	0	4,348	0.00%
2024/11/22	0	0.00	1	60.50	60.10	-1	4,055	-0.02%
2024/11/21	0	0.00	1	60.40	59.50	-1	4,015	-0.02%
2024/11/20	2	57.95	2	57.40	57.40	0	4,005	0.00%
2024/11/18	1	56.50	0	0.00	56.40	1	4,109	0.02%
2024/11/14	0	0.00	2	57.90	57.40	-2	4,346	-0.05%
2024/11/13	1	57.90	0	0.00	57.60	1	4,420	0.02%
2024/11/12	2	58.85	0	0.00	58.80	2	4,684	0.04%
2024/11/11	0	0.00	1	60.80	60.70	-1	5,037	-0.02%
2024/11/08	3	61.40	1	61.30	61.40	2	5,096	0.04%
2024/11/07	5	60.52	8	61.59	62.00	-3	5,149	-0.06%
2024/11/06	0	0.00	1	57.30	58.90	-1	4,959	-0.02%
2024/11/05	2	56.40	2	56.70	56.60	0	5,090	0.00%
2024/11/01	1	55.90	1	56.50	56.80	0	5,353	0.00%
2024/10/29	0	0.00	1	55.80	56.20	-1	5,777	-0.02%
2024/10/28	1	56.70	1	56.80	56.60	0	5,860	0.00%
2024/10/25	12	59.92	9	58.87	58.00	3	5,917	0.05%
2024/10/24	1	58.00	1	58.80	57.30	0	5,769	0.00%
2024/10/23	0	0.00	15	58.03	56.90	-15	5,745	-0.26%
2024/10/21	1	58.80	4	58.95	59.30	-3	5,834	-0.05%
2024/10/18	18	58.49	4	58.25	57.70	14	5,840	0.24%
2024/10/17	17	57.84	12	57.88	58.60	5	5,768	0.09%
2024/10/16	2	54.10	2	53.55	53.30	0	5,862	0.00%
2024/10/14	5	53.80	66	53.58	54.10	-61	6,453	-0.95%
2024/10/11	0	0.00	45	53.31	55.00	-45	7,001	-0.64%
2024/10/09	5	56.00	0	0.00	55.90	5	7,351	0.07%
2024/10/08	5	58.58	9	58.02	58.10	-4	7,823	-0.05%
2024/10/04	5	56.20	0	0.00	56.30	5	9,004	0.06%
2024/09/30	3	57.53	2	57.45	57.40	1	9,908	0.01%
2024/09/27	0	0.00	1	57.30	57.50	-1	9,969	-0.01%
2024/09/26	0	0.00	1	57.40	57.20	-1	9,953	-0.01%
2024/09/25	4	58.10	4	58.50	58.00	0	9,943	0.00%
2024/09/24	2	56.90	2	57.55	57.60	0	9,913	0.00%
2024/09/23	5	57.22	1	56.00	56.00	4	9,866	0.04%
2024/09/20	4	59.70	4	59.40	59.40	0	9,762	0.00%
2024/09/19	1	58.90	0	0.00	59.70	1	9,737	0.01%
2024/09/16	2	59.15	1	59.10	59.00	1	9,691	0.01%
2024/09/13	0	0.00	6	59.50	58.70	-6	9,691	-0.06%
2024/09/12	8	58.75	3	59.30	59.60	5	9,694	0.05%
2024/09/11	5	58.60	0	0.00	57.90	5	9,729	0.05%
2024/09/10	3	60.97	3	59.60	59.40	0	9,676	0.00%
2024/09/09	14	62.04	1	61.90	62.00	13	9,621	0.14%
2024/09/06	7	63.26	1	63.80	63.80	6	9,602	0.06%
2024/09/05	4.8	62.16	5	63.16	62.30	-0.2	9,584	0.00%
2024/09/04	23	61.79	0	0.00	60.90	23	9,521	0.24%
2024/09/03	0.2	66.10	3	66.10	66.00	-2.8	9,417	-0.03%
2024/09/02	1	67.20	1	67.60	67.20	0	9,385	0.00%
2024/08/30	42	67.85	4	67.55	67.40	38	9,378	0.41%
2024/08/29	2	67.25	1	67.30	68.20	1	9,364	0.01%
2024/08/28	2	67.85	7	67.96	68.50	-5	9,326	-0.05%
2024/08/27	7	66.80	14	66.94	68.20	-7	9,385	-0.07%
2024/08/26	0	0.00	8	67.63	65.90	-8	9,614	-0.08%
2024/08/23	11	63.95	1	65.50	66.00	10	9,548	0.10%
2024/08/22	8	65.15	1	65.20	64.80	7	9,518	0.07%
2024/08/21	31	66.63	0	0.00	65.50	31	9,488	0.33%
2024/08/20	3	67.47	2	67.05	67.50	1	9,420	0.01%
2024/08/19	5	68.34	0	0.00	67.90	5	9,461	0.05%
2024/08/16	0	0.00	7	68.86	69.20	-7	9,450	-0.07%
2024/08/15	3	67.87	3	67.30	67.30	0	9,320	0.00%
2024/08/14	4	68.65	4	69.25	68.00	0	9,214	0.00%
2024/08/13	5	66.52	6	67.92	67.90	-1	8,917	-0.01%
2024/08/12	4	64.48	20	64.30	64.00	-16	8,521	-0.19%
2024/08/09	12	65.27	8	64.23	62.60	4	8,393	0.05%
2024/08/08	10	64.56	7	66.43	65.50	3	8,160	0.04%
2024/08/07	2	65.35	27	67.15	66.20	-25	8,038	-0.31%
2024/08/06	10	62.84	7	63.14	63.30	3	7,842	0.04%
2024/08/05	12.2	62.93	8	62.20	62.00	4.2	7,698	0.05%
2024/08/02	16	70.08	1	70.30	68.80	15	7,563	0.20%
2024/08/01	4	71.65	9	71.34	72.10	-5	7,407	-0.07%
2024/07/31	18	64.49	4	66.93	67.10	14	7,120	0.20%
2024/07/30	6	64.35	8	65.09	65.30	-2	7,023	-0.03%
2024/07/29	1	62.70	0	0.00	61.60	1	6,925	0.01%
2024/07/26	1	62.30	5	62.40	62.50	-4	6,932	-0.06%
2024/07/23	2	65.35	0	0.00	65.30	2	6,877	0.03%
2024/07/22	0	0.00	6	64.63	64.30	-6	6,827	-0.09%
2024/07/19	4	67.85	3	67.33	67.00	1	6,767	0.01%
2024/07/18	13	69.34	1	69.60	68.70	12	6,739	0.18%
2024/07/17	11	72.89	17	72.68	71.10	-6	6,585	-0.09%
2024/07/16	203	75.41	328	74.31	73.80	-125	6,361	-1.97%	大買/大賣/鉅額交易
2024/07/15	133	76.53	9	75.62	75.00	124	6,172	2.01%	大買/鉅額交易
2024/07/12	18	74.32	14	74.62	74.50	4	5,798	0.07%
2024/07/11	7	72.86	1	71.90	71.60	6	5,226	0.11%
2024/07/10	17	71.24	9	71.34	71.20	8	4,822	0.17%
2024/07/09	9	67.91	5	67.34	67.20	4	4,320	0.09%
2024/07/08	33	68.12	10	68.23	69.80	23	3,805	0.60%
2024/07/05	23	61.42	46	60.35	63.50	-23	3,146	-0.73%
2024/07/04	7	58.09	4	59.08	57.80	3	2,546	0.12%
2024/07/03	0	0.00	2	56.50	57.20	-2	2,318	-0.09%
2024/07/02	1	54.70	0	0.00	54.70	1	2,245	0.04%
2024/06/28	1	55.70	0	0.00	55.30	1	2,240	0.04%
2024/06/27	2	56.40	2	55.40	55.60	0	2,251	0.00%
2024/06/26	1	54.80	0	0.00	54.60	1	2,223	0.04%
2024/06/21	2	56.15	4	56.03	56.00	-2	2,227	-0.09%
2024/06/20	0	0.00	2	56.40	56.50	-2	2,238	-0.09%
2024/06/19	1	56.30	0	0.00	56.30	1	2,230	0.04%
2024/06/18	3	54.77	3	56.50	56.80	0	2,210	0.00%
2024/06/17	0	0.00	1	55.00	55.00	-1	2,140	-0.05%
2024/06/12	2	54.25	0	0.00	54.20	2	2,135	0.09%
2024/06/11	0	0.00	2	55.10	55.00	-2	2,117	-0.09%
2024/06/05	1	57.00	1	57.00	56.70	0	2,116	0.00%
2024/06/03	16	58.33	0	0.00	58.00	16	2,109	0.76%
2024/05/31	16	58.89	1	58.63	59.40	15	2,073	0.72%
2024/05/30	9	58.30	7	59.04	59.00	2	1,949	0.10%
2024/05/29	14	55.20	14	54.50	54.50	0	1,654	0.00%
2024/05/24	14	54.30	14	55.10	55.10	0	1,771	0.00%
2024/05/23	14	57.42	13	55.10	55.10	1	1,914	0.05%
2024/05/22	0	0.00	5	56.68	55.60	-5	2,028	-0.25%
2024/05/21	0	0.00	1	55.30	55.20	-1	1,998	-0.05%
2024/05/17	1	53.40	1	53.70	53.50	0	1,979	0.00%
2024/05/16	0	0.00	5	53.10	53.00	-5	1,998	-0.25%
2024/05/15	0	0.00	2	53.60	53.20	-2	2,009	-0.10%
2024/05/13	1	52.80	0	0.00	52.80	1	2,024	0.05%
2024/05/02	1.3	54.80	1	54.80	54.80	0.3	2,053	0.01%
2024/04/30	1	54.50	1	54.80	54.50	0	2,046	0.00%
2024/04/29	1	54.80	1	54.80	54.80	0	1,987	0.00%
2024/04/26	6	54.32	0	0.00	54.40	6	1,992	0.30%
2024/04/25	0	0.00	9	54.57	54.10	-9	1,977	-0.46%
2024/04/24	4	55.35	0	0.00	55.20	4	1,957	0.20%
2024/04/23	9	52.72	1	52.70	52.70	8	1,894	0.42%
2024/04/22	6	52.63	6.4	51.58	51.90	-0.4	1,892	-0.02%
2024/04/19	0	0.00	12	52.80	52.60	-12	1,883	-0.64%
2024/04/18	13	53.65	1	53.10	53.90	12	1,857	0.65%
2024/04/17	1	51.20	0	0.00	51.20	1	1,819	0.05%
2024/04/15	0	0.00	1	53.50	53.30	-1	1,802	-0.06%
2024/04/11	3	55.00	1	55.00	55.30	2	1,793	0.11%
2024/04/08	1	52.40	3	51.50	52.00	-2	1,654	-0.12%
2024/03/27	0	0.00	2	50.70	50.70	-2	1,634	-0.12%
2024/03/25	1	51.50	0	0.00	50.90	1	1,661	0.06%
2024/03/19	0	0.00	2	51.70	51.70	-2	1,712	-0.12%
2024/03/18	5	51.40	0	0.00	52.30	5	1,709	0.29%
2024/03/08	1	52.20	0	0.00	52.00	1	1,684	0.06%
2024/03/07	2	52.55	0	0.00	52.50	2	1,671	0.12%
2024/03/05	2	54.10	0	0.00	54.10	2	1,651	0.12%
2024/03/04	0	0.00	2.1	55.09	54.60	-2.1	1,631	-0.13%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	0	0.00	18	55.75	56.40	-18	1,567	-1.15%
2024/02/27	3	56.20	0	0.00	56.00	3	1,517	0.20%
2024/02/26	14	57.29	3	57.30	57.30	11	1,443	0.76%
2024/02/23	10.2	54.35	1	54.50	54.60	9.2	1,284	0.72%
2024/02/22	1	52.50	0	0.00	52.20	1	1,048	0.10%