力肯 (1570)-統一-中壢券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	36.50	1.4	37.59	36.50	2.6	1,942	0.13%
2024/06/19	1	37.00	0	0.00	37.50	1	1,951	0.05%
2024/06/17	0	0.00	2	35.20	33.65	-2	1,823	-0.11%
2024/06/14	0	0.00	1	35.90	36.05	-1	1,781	-0.06%
2024/06/13	1	34.80	1	36.60	36.60	0	1,615	0.00%
2024/06/12	1	36.00	6	36.73	33.30	-5	1,523	-0.33%
2024/06/11	0	0.00	2	32.35	33.45	-2	1,275	-0.16%
2024/06/03	2	32.25	0.1	31.85	31.80	1.9	1,366	0.14%
2024/05/30	1	31.60	0	0.00	32.50	1	1,317	0.08%
2024/05/29	2	30.95	0	0.00	31.15	2	1,296	0.15%
2024/05/27	1.1	30.76	1	31.40	30.65	0.1	1,215	0.01%
2024/05/08	0	0.00	2	27.40	27.35	-2	1,099	-0.18%
2024/05/07	0	0.00	5	27.95	27.90	-5	1,095	-0.46%
2024/05/06	2	28.50	14	29.04	29.45	-12	1,049	-1.14%
2024/05/03	4	27.00	0	0.00	26.80	4	1,000	0.40%
2024/04/25	2	25.20	0	0.00	25.25	2	964	0.21%
2024/04/22	0	24.50	0	0.00	24.50	0	977	0.00%
2024/04/19	0	25.80	0	0.00	25.25	0	967	0.00%
2024/04/17	13	28.03	0	0.00	27.85	13	922	1.41%
2024/04/16	2	30.12	2	28.30	28.30	0	893	0.00%
2024/04/12	5	33.00	0	0.00	32.60	5	795	0.63%
2024/04/08	0	0.00	2	44.00	44.65	-2	611	-0.33%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/02/21	1	25.35	0	0.00	25.30	1	211	0.47%
2024/02/15	0	0.00	3	24.50	24.45	-3	175	-1.71%
2024/01/18	10	24.28	10.1	23.10	23.15	-0.1	134	-0.07%
2023/03/30	0	18.50	0	0.00	17.90	0	113	0.00%
2023/03/15	1	18.65	1	18.75	18.40	0	89	0.00%
2023/03/06	10	18.44	13	18.55	18.55	-3	63	-4.76%
2023/03/02	0	0.00	2	18.35	18.30	-2	61	-3.28%
2023/02/20	0	0.00	4	17.95	18.20	-4	57	-6.95%
2022/07/06	0	0.00	2	15.40	15.35	-2	376	-0.53%
2022/06/10	1	19.20	0	0.00	19.15	1	358	0.28%
2022/06/07	0	0.00	5	19.80	19.50	-5	353	-1.41%
2022/05/27	1	19.10	1	19.20	19.20	0	333	0.00%
2022/05/25	17	20.51	14	20.45	19.40	3	309	0.97%
2022/05/24	3	19.40	0	0.00	19.55	3	197	1.52%
2022/04/28	0	0.00	1	18.30	18.30	-1	212	-0.47%
2022/04/22	1	19.75	0	0.00	19.70	1	212	0.47%
2022/04/19	0	0.00	10	19.55	19.70	-10	244	-4.10%
2022/04/15	10	19.25	2	19.30	19.40	8	247	3.23%
2022/03/14	0	0.00	2	19.10	19.10	-2	669	-0.30%
2022/03/09	0	0.00	12	18.54	19.00	-12	951	-1.26%
2022/03/08	0	0.00	2	18.45	18.55	-2	1,037	-0.19%
2022/03/07	1	19.30	0	0.00	19.15	1	1,154	0.09%
2022/03/04	1	19.90	0	0.00	19.90	1	1,290	0.08%
2022/03/01	0	0.00	1	19.70	20.05	-1	2,090	-0.05%
2022/02/23	0	0.00	7	20.00	20.00	-7	2,281	-0.31%
2022/02/11	1	20.60	0	0.00	20.55	1	2,381	0.04%
2022/02/08	1	20.85	0	0.00	21.00	1	2,558	0.04%
2022/01/26	17	20.10	0	0.00	20.10	17	2,696	0.63%
2022/01/24	0	0.00	3	20.28	20.40	-3	2,742	-0.11%
2022/01/18	1	22.20	0	0.00	21.60	1	2,806	0.04%
2022/01/17	0	0.00	2	21.45	21.65	-2	2,828	-0.07%
2022/01/14	1	21.50	0	0.00	21.05	1	2,886	0.03%
2022/01/11	0	0.00	1	22.30	22.20	-1	2,935	-0.03%
2022/01/10	0	0.00	2	22.45	22.35	-2	2,959	-0.07%
2022/01/07	1	22.35	0	0.00	22.20	1	2,968	0.03%
2022/01/06	5	22.87	0	0.00	23.05	5	2,965	0.17%
2022/01/05	1	22.65	12	22.95	22.65	-11	2,972	-0.37%
2022/01/03	6	22.85	1	22.85	22.80	5	3,013	0.17%
2021/12/30	1	23.50	0	0.00	23.25	1	3,033	0.03%
2021/12/24	0	0.00	6	23.43	23.25	-6	3,325	-0.18%
2021/12/21	1	23.00	0	0.00	23.20	1	3,364	0.03%
2021/12/17	2	24.05	0	0.00	23.80	2	3,435	0.06%
2021/12/16	1	24.40	0	0.00	24.35	1	3,434	0.03%
2021/12/15	0	0.00	2	24.70	24.90	-2	3,430	-0.06%
2021/12/13	2	24.30	5	24.05	24.15	-3	3,541	-0.08%
2021/12/10	6	25.30	0	0.00	24.80	6	3,647	0.16%
2021/12/09	6	25.68	1	25.90	25.40	5	3,737	0.13%
2021/12/07	0	0.00	4.1	26.75	25.55	-4.1	3,639	-0.11%
2021/12/06	4	25.50	0	0.00	26.00	4	3,481	0.11%
2021/12/02	6	24.27	14	24.58	24.15	-8	3,363	-0.24%
2021/12/01	2	24.30	1	24.30	24.40	1	3,282	0.03%
2021/11/30	22	23.60	1	23.70	23.20	21	3,163	0.66%
2021/11/29	4	24.25	0	0.00	23.55	4	3,034	0.13%
2021/11/26	1	25.95	6.2	25.32	25.95	-5.2	2,797	-0.19%
2021/11/25	1	22.80	9	23.45	23.60	-8	2,526	-0.32%
2021/11/24	3	22.50	1	22.80	23.15	2	2,275	0.09%
2021/11/23	0	0.00	4	21.05	21.05	-4	2,173	-0.18%
2021/11/22	4	21.10	10	21.05	21.05	-6	2,109	-0.28%
2021/11/19	0	0.00	1	20.15	20.15	-1	2,082	-0.05%
2021/11/17	10	20.40	1	20.45	20.45	9	2,068	0.44%
2021/11/16	2	20.25	12	20.33	20.40	-10	2,060	-0.49%
2021/11/15	1	20.10	0	0.00	20.00	1	2,050	0.05%
2021/11/12	0	0.00	4	19.65	19.65	-4	2,047	-0.20%
2021/11/11	11	19.85	1	19.60	19.60	10	2,041	0.49%
2021/11/10	1	20.20	2	20.20	20.20	-1	2,041	-0.05%
2021/11/09	1	20.00	0	0.00	20.05	1	2,048	0.05%
2021/11/08	11	20.68	0	0.00	20.10	11	2,089	0.53%
2021/11/05	0	0.00	1	22.30	21.95	-1	2,068	-0.05%
2021/11/04	0	0.00	10.2	21.10	21.20	-10.2	1,997	-0.51%
2021/11/01	10	20.50	0	0.00	20.30	10	2,009	0.50%
2021/10/29	0.2	20.35	1	20.50	20.45	-0.8	2,024	-0.04%
2021/10/22	0	0.00	4	20.56	20.85	-4	1,921	-0.21%
2021/10/21	1	20.35	3	20.10	20.30	-2	1,858	-0.11%
2021/10/19	1	19.50	0	0.00	19.45	1	1,780	0.06%
2021/10/13	1	18.60	0	0.00	18.40	1	1,720	0.06%
2021/10/07	3	19.35	2	19.75	19.50	1	1,650	0.06%
2021/10/06	3	19.30	0	0.00	19.30	3	1,622	0.18%
2021/10/05	1	20.00	3	20.37	21.30	-2	1,493	-0.13%
2021/10/04	2	19.00	3	19.52	19.85	-1	1,360	-0.07%
2021/10/01	3	19.63	2	20.03	18.90	1	1,321	0.08%
2021/09/30	1	20.20	0	0.00	19.85	1	1,287	0.08%
2021/09/29	1	19.25	0	0.00	19.25	1	1,239	0.08%
2021/09/28	1	19.15	0	0.00	19.30	1	1,232	0.08%
2021/09/23	0	0.00	1	18.70	19.20	-1	1,137	-0.09%
2021/09/22	1	18.30	0	0.00	18.40	1	1,120	0.09%
2021/09/15	1	19.30	1	19.85	19.65	0	995	0.00%
2021/09/14	0	0.00	2	18.10	19.15	-2	849	-0.24%
2021/09/13	2	17.75	0	0.00	17.65	2	728	0.27%
2021/08/05	1	18.50	0.2	19.05	18.40	0.8	446	0.18%
2021/08/04	0	0.00	15	17.20	17.80	-15	338	-4.44%
2021/07/09	5	16.40	0	0.00	16.45	5	1,012	0.49%
2021/07/05	5	16.25	0	0.00	16.35	5	1,194	0.42%
2021/07/01	5	16.20	0	0.00	16.20	5	1,190	0.42%
2021/05/12	5	14.50	0	0.00	14.40	5	1,099	0.45%
2021/04/28	0	0.00	6	17.38	17.50	-6	947	-0.63%
2021/04/27	1	16.90	0	0.00	16.75	1	928	0.11%
2021/04/26	5	17.00	0	0.00	17.00	5	906	0.55%
2021/04/20	0	0.00	1	18.50	18.70	-1	792	-0.13%
2021/04/19	0	0.00	1	21.35	19.50	-1	715	-0.14%
2021/04/16	1	20.70	0	0.00	21.15	1	526	0.19%
2021/04/13	0	0.00	0.1	17.65	17.65	-0.1	307	-0.03%
2020/12/17	0	0.00	10	13.17	13.10	-10	242	-4.12%
2020/12/08	10	13.05	0	0.00	13.00	10	221	4.52%
2020/05/18	0	0.00	10	13.55	13.50	-10	51	-19.39%
2020/02/11	10	13.35	0	0.00	13.25	10	136	7.33%
2019/11/11	1	12.90	1	12.60	12.85	0	46	0.00%
2019/06/12	0	0.00	0.3	13.85	13.95	-0.3	142	-0.21%
2019/06/11	0	0.00	0.3	14.25	14.10	-0.3	142	-0.24%
2019/05/20	0.2	13.40	0	0.00	13.45	0.2	138	0.14%
2019/05/15	0.2	13.65	0	0.00	13.75	0.2	139	0.14%
2019/03/21	0.1	13.35	0	0.00	13.55	0.1	37	0.27%
2019/03/12	0	0.00	1	13.35	13.40	-1	28	-3.48%
2018/08/30	0	12.90	0	0.00	13.00	0	34	0.04%
2018/02/22	0.1	13.80	0	0.00	13.75	0.1	163	0.06%