東聯 (1710)-統一-中壢券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.25
漲跌
▼0.05
漲幅
-0.31%
成交量
1,046張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.1	16.42	0	0.00	16.45	1.1	1,503	0.07%
2024/10/09	0	0.00	2	17.90	17.70	-2	2,005	-0.10%
2024/09/27	0.1	18.75	0	0.00	18.80	0.1	1,983	0.01%
2024/09/19	0	0.00	30	18.60	18.60	-30	1,856	-1.62%
2024/09/10	0	0.00	1	18.55	18.55	-1	1,651	-0.06%
2024/08/22	17	17.77	7	17.79	17.75	10	1,603	0.62%
2024/08/05	0	16.60	0	0.00	16.60	0	1,401	0.00%
2024/08/02	0	0.00	10	17.95	17.95	-10	1,339	-0.75%
2024/08/01	1	18.30	0	0.00	18.25	1	1,330	0.08%
2024/07/17	0	0.00	1	17.90	17.95	-1	1,225	-0.08%
2024/07/15	0	0.00	1	17.95	17.65	-1	1,227	-0.08%
2024/07/12	1	17.95	0	0.00	17.85	1	1,202	0.08%
2024/07/10	20	17.64	0	0.00	17.65	20	1,153	1.73%
2024/07/05	1	17.65	0	0.00	17.65	1	1,146	0.09%
2024/06/26	0	0.00	7	17.40	17.20	-7	1,181	-0.59%
2024/06/20	1	17.20	0	0.00	17.35	1	1,151	0.09%
2024/06/19	0	0.00	4	17.15	17.20	-4	1,145	-0.35%
2024/06/12	0	0.00	0.3	17.10	17.15	-0.3	1,154	-0.03%
2024/05/27	0	0.00	1	17.15	17.25	-1	1,196	-0.08%
2024/05/23	0	0.00	1	17.35	17.30	-1	1,406	-0.07%
2024/05/21	5	17.55	0	0.00	17.60	5	1,404	0.36%
2024/05/17	0	0.00	2	17.70	17.80	-2	1,402	-0.14%
2024/05/15	21	17.60	0	0.00	17.55	21	1,408	1.49%
2024/05/13	1	17.80	0	0.00	17.85	1	1,404	0.07%
2024/04/09	2	17.95	2	17.90	18.05	0	1,280	0.00%
2024/04/03	0	18.05	0	0.00	17.90	0	1,239	0.00%
2024/03/20	0	0.00	1	17.90	17.85	-1	1,297	-0.08%
2024/03/07	0	0.00	1	18.50	18.65	-1	1,291	-0.08%
2024/02/22	0	0.00	1	19.05	19.05	-1	1,056	-0.09%
2024/02/21	1	19.30	0	0.00	19.05	1	1,067	0.09%
2024/02/01	0	0.00	2	18.70	18.75	-2	1,260	-0.16%
2024/01/23	1	18.90	0	0.00	18.85	1	1,316	0.08%
2024/01/16	0	0.00	1	18.75	18.85	-1	1,343	-0.07%
2024/01/11	1	19.40	0	0.00	19.35	1	1,380	0.07%
2024/01/10	1	19.10	0	0.00	19.05	1	1,452	0.07%
2024/01/02	0	0.00	5	20.10	20.05	-5	1,526	-0.33%
2023/12/18	0	0.00	2	20.35	20.25	-2	1,737	-0.12%
2023/12/07	0	0.00	2	19.90	20.00	-2	1,805	-0.11%
2023/11/23	0	0.00	1	19.45	19.40	-1	1,902	-0.05%
2023/11/17	1	19.45	0	0.00	19.65	1	1,960	0.05%
2023/11/16	0	0.00	1	19.35	19.50	-1	1,941	-0.05%
2023/11/09	0	0.00	1	18.55	18.65	-1	1,979	-0.05%
2023/10/31	1	18.40	0	0.00	18.20	1	2,338	0.04%
2023/10/24	1	18.30	0	0.00	18.35	1	2,759	0.04%
2023/10/18	1	18.30	1	18.25	18.30	0	2,805	0.00%
2023/10/16	1	18.80	0	0.00	18.90	1	2,779	0.04%
2023/10/04	0	0.00	1	18.55	18.65	-1	2,833	-0.04%
2023/09/21	1	19.75	0	0.00	19.90	1	2,934	0.03%
2023/09/18	0	0.00	1	20.20	20.25	-1	3,019	-0.03%
2023/09/11	0	0.00	10	20.35	20.45	-10	3,217	-0.31%
2023/09/08	10	20.45	0	0.00	20.35	10	3,251	0.31%
2023/09/04	1	20.45	0	0.00	20.55	1	3,770	0.03%
2023/09/01	1.1	20.45	0	0.00	20.35	1.1	4,039	0.03%
2023/08/28	0	0.00	5	20.00	20.00	-5	4,235	-0.12%
2023/08/24	0	0.00	2	19.90	19.90	-2	4,220	-0.05%
2023/08/23	0	0.00	11	19.70	19.70	-11	4,218	-0.26%
2023/08/21	1	19.70	0	0.00	20.00	1	4,213	0.02%
2023/08/18	6	19.85	0	0.00	19.85	6	4,251	0.14%
2023/08/17	0	0.00	1	19.55	19.95	-1	4,232	-0.02%
2023/08/15	1	20.60	0	0.00	20.60	1	4,184	0.02%
2023/08/11	11	21.69	0	0.00	21.60	11	4,178	0.26%
2023/08/10	1	21.65	0	0.00	21.55	1	4,172	0.02%
2023/08/09	1	22.05	5	22.20	21.95	-4	4,164	-0.10%
2023/08/08	1	22.25	0.1	22.20	22.20	0.9	4,109	0.02%
2023/08/04	0.2	22.48	0	0.00	22.35	0.2	4,009	0.00%
2023/08/02	0	0.00	2	22.40	22.35	-2	4,028	-0.05%
2023/08/01	3.1	22.18	0	0.00	22.20	3.1	3,918	0.08%
2023/07/31	0.1	21.85	3	22.15	21.90	-2.9	3,916	-0.07%
2023/07/28	3.1	21.94	0	0.00	21.75	3.1	3,976	0.08%
2023/07/27	11.1	21.59	11	21.86	21.65	0.1	4,054	0.00%
2023/07/24	1	20.80	18	20.52	20.45	-17	4,715	-0.36%
2023/07/21	0.2	21.10	0	0.00	21.00	0.2	4,893	0.00%
2023/07/20	0.6	21.33	0	0.00	21.25	0.6	5,047	0.01%
2023/07/19	2	21.00	0	0.00	21.05	2	5,213	0.04%
2023/07/18	0	0.00	12	20.93	20.80	-12	5,418	-0.22%
2023/07/17	0	0.00	3	21.15	21.20	-3	5,537	-0.05%
2023/07/14	8	20.93	0	0.00	20.85	8	5,514	0.15%
2023/07/12	0	0.00	6	20.93	20.90	-6	5,471	-0.11%
2023/07/11	2	21.00	0	0.00	20.95	2	5,468	0.04%
2023/07/07	9	21.07	0	0.00	21.35	9	5,436	0.17%
2023/07/06	0	0.00	3	22.33	22.35	-3	5,342	-0.06%
2023/07/04	14	22.27	0	0.00	22.10	14	5,327	0.26%
2023/06/27	4	22.18	0	0.00	22.10	4	5,299	0.08%
2023/06/26	3	22.55	0	0.00	22.85	3	5,228	0.06%
2023/06/21	3	22.65	0	0.00	22.75	3	5,201	0.06%
2023/06/20	0	0.00	2	22.60	22.65	-2	5,175	-0.04%
2023/06/16	0.2	23.45	10	23.47	23.10	-9.8	5,092	-0.19%
2023/06/15	1	22.60	1	22.55	22.60	0	4,941	0.00%
2023/06/14	4	22.70	0	0.00	22.75	4	4,888	0.08%
2023/06/13	5	22.90	0	0.00	23.00	5	4,851	0.10%
2023/06/12	6	22.98	0	0.00	22.95	6	4,770	0.13%
2023/06/09	2.1	23.67	10	23.62	23.60	-8	4,669	-0.17%
2023/06/08	0	0.00	47	23.46	23.15	-47	4,496	-1.05%
2023/06/07	1.2	23.22	0	0.00	23.00	1.2	4,323	0.03%
2023/06/06	0	0.00	8	22.57	22.60	-8	4,042	-0.20%
2023/06/05	0.1	22.05	0	0.00	22.00	0.1	3,963	0.00%
2023/06/02	0	0.00	5	21.53	21.50	-5	4,189	-0.12%
2023/06/01	0.1	21.50	0.1	21.20	21.50	0	4,227	0.00%
2023/05/31	0	0.00	3	21.10	21.15	-3	4,181	-0.07%
2023/05/30	0	0.00	1	21.00	21.00	-1	4,176	-0.02%
2023/05/29	0	0.00	5	21.40	21.10	-5	4,155	-0.12%
2023/05/24	1	21.60	2	21.83	21.95	-1	4,086	-0.02%
2023/05/23	0	0.00	2	21.65	21.60	-2	4,018	-0.05%
2023/05/22	0	0.00	1	21.40	21.40	-1	3,991	-0.03%
2023/05/19	0	0.00	2	21.20	21.15	-2	3,972	-0.05%
2023/05/17	3	21.37	3	21.40	21.35	0	3,901	0.00%
2023/05/16	3	21.15	3	21.10	21.10	0	3,842	0.00%
2023/05/12	2	20.70	0	0.00	20.85	2	3,786	0.05%
2023/05/11	2	20.70	0	0.00	20.70	2	3,776	0.05%
2023/05/09	3	21.20	0	0.00	21.00	3	3,698	0.08%
2023/05/05	0	0.00	7	21.60	21.50	-7	3,608	-0.19%
2023/05/04	2	21.90	9	22.22	21.70	-7	3,564	-0.20%
2023/05/03	3	21.85	0	0.00	21.90	3	3,415	0.09%
2023/05/02	0	0.00	4	21.55	21.55	-4	3,300	-0.12%
2023/04/28	5	21.20	3	21.00	20.90	2	3,177	0.06%
2023/04/27	33	22.20	24	22.10	21.10	9	3,072	0.29%
2023/04/26	4	21.36	5	21.45	21.40	-1	2,498	-0.04%
2023/04/25	3	20.90	26	21.23	20.80	-23	2,264	-1.02%
2023/04/24	20.1	21.20	14	20.89	21.00	6.1	2,085	0.29%
2023/04/21	2.1	20.41	3	20.58	20.40	-0.9	1,896	-0.05%
2023/04/20	20	20.62	3	20.30	20.30	17	1,655	1.03%
2023/04/17	0	0.00	2	20.20	20.35	-2	1,480	-0.14%
2023/04/12	0	0.00	2	20.30	20.25	-2	1,462	-0.14%
2023/04/06	2	20.30	2	20.25	20.05	0	1,646	0.00%
2023/03/31	2	19.90	2	19.80	19.90	0	1,621	0.00%
2023/03/30	2	19.40	0	0.00	19.45	2	1,569	0.13%
2023/03/28	3	19.05	0	0.00	19.10	3	1,549	0.19%
2023/03/22	2	19.05	0	0.00	19.15	2	1,595	0.13%
2023/03/21	0	0.00	1	19.05	19.05	-1	1,634	-0.06%
2023/03/15	3	19.10	2	19.15	19.15	1	1,634	0.06%
2023/03/14	0	0.00	1	19.00	19.15	-1	1,639	-0.06%
2023/03/10	3	19.25	0	0.00	19.30	3	1,611	0.19%
2023/03/09	2	19.90	0	0.00	19.80	2	1,595	0.13%
2023/03/07	8	20.70	1	20.60	20.50	7	1,542	0.45%
2023/03/06	0	0.00	0.4	19.00	19.35	-0.4	1,243	-0.03%
2023/02/24	0	0.00	0.1	19.05	18.85	-0.1	1,230	-0.01%
2023/02/23	0	0.00	3.1	19.00	19.00	-3.1	1,231	-0.26%
2023/02/20	0	0.00	10	19.00	19.00	-10	1,248	-0.80%
2023/02/14	0	0.00	5	18.60	18.65	-5	1,277	-0.39%
2023/02/09	0	0.00	0.2	19.10	18.85	-0.2	1,286	-0.02%
2023/01/31	0	0.00	10	19.00	18.90	-10	1,244	-0.80%
2023/01/12	0	0.00	5	18.60	18.60	-5	1,267	-0.39%
2023/01/06	0	0.00	1	18.45	18.50	-1	1,293	-0.08%
2022/12/30	0	0.00	1	18.40	18.60	-1	1,327	-0.08%
2022/12/28	12	19.09	0	0.00	19.05	12	1,283	0.93%
2022/12/07	3	18.10	0	0.00	18.10	3	1,053	0.28%
2022/12/05	2	18.80	0	0.00	18.60	2	1,065	0.19%
2022/12/02	0	0.00	1	18.80	18.80	-1	1,064	-0.09%
2022/11/30	0	0.00	0	19.00	18.80	0	1,033	0.00%
2022/11/24	0	0.00	24	18.10	18.25	-24	956	-2.51%
2022/11/23	1	18.00	0	0.00	18.10	1	938	0.11%
2022/11/17	0	0.00	1	17.80	17.85	-1	964	-0.10%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/27	0	0.00	20	17.09	17.05	-20	1,001	-2.00%
2022/10/25	2	17.00	0	0.00	16.95	2	1,011	0.20%
2022/09/30	2	17.10	0	0.00	17.35	2	1,012	0.20%
2022/09/16	1	19.10	0	0.00	18.95	1	1,047	0.10%
2022/09/07	0.1	18.00	0	0.00	17.65	0.1	1,003	0.01%
2022/08/08	0.1	17.00	0	0.00	16.85	0.1	970	0.01%
2022/08/05	0	0.00	20	17.10	17.10	-20	971	-2.06%
2022/08/01	0	0.00	2	17.60	17.60	-2	1,038	-0.19%
2022/07/07	0	0.00	6	17.30	17.75	-6	1,323	-0.45%
2022/06/02	1	19.95	0	0.00	19.95	1	2,363	0.04%
2022/06/01	2	19.85	0	0.00	19.85	2	2,405	0.08%
2022/05/16	0	0.00	1	18.90	18.95	-1	2,991	-0.03%
2022/04/29	0	0.00	2	20.13	20.50	-2	4,711	-0.04%
2022/04/27	3	19.90	0	0.00	20.00	3	4,742	0.06%
2022/04/22	43	21.45	0	0.00	21.35	43	4,668	0.92%
2022/04/20	0	0.00	4	21.90	21.80	-4	4,698	-0.09%
2022/04/19	0	0.00	0.5	21.40	21.90	-0.5	4,700	-0.01%
2022/04/15	1	21.45	1	21.25	21.50	0	4,724	0.00%
2022/04/14	4	21.55	0	0.00	21.50	4	4,778	0.08%
2022/04/13	0	0.00	5	21.60	21.65	-5	4,795	-0.10%
2022/04/12	3	21.40	11.5	21.55	21.45	-8.5	4,807	-0.18%
2022/04/08	0	0.00	1	22.85	22.85	-1	4,705	-0.02%
2022/04/06	4	23.10	1	23.10	23.15	3	4,658	0.06%
2022/04/01	3	22.75	0	0.00	22.80	3	4,614	0.07%
2022/03/31	3	22.95	1	22.95	22.80	2	4,672	0.04%
2022/03/29	3	22.45	0	0.00	22.60	3	4,634	0.06%
2022/03/25	1	22.60	2	22.48	22.50	-1	4,670	-0.02%
2022/03/24	0	0.00	1	22.65	22.70	-1	4,685	-0.02%
2022/03/23	1	23.05	0	0.00	22.70	1	4,748	0.02%
2022/03/17	0	0.00	2	22.35	22.50	-2	4,695	-0.04%
2022/03/16	0	0.00	1	22.20	22.20	-1	4,696	-0.02%
2022/03/08	0	0.00	17	21.29	20.95	-17	4,788	-0.35%
2022/03/07	3	21.60	5	21.65	21.60	-2	4,768	-0.04%
2022/03/03	0	0.00	2	22.50	22.50	-2	4,881	-0.04%
2022/02/23	2	22.30	1	22.40	22.30	1	5,130	0.02%
2022/02/18	0	0.00	3	21.83	22.00	-3	5,370	-0.06%
2022/02/16	0	0.00	2	21.95	21.95	-2	5,825	-0.03%
2022/02/11	8	22.28	4	22.25	22.25	4	7,021	0.06%
2022/02/10	11	23.51	8	23.44	23.10	3	7,114	0.04%
2022/02/09	1	22.00	4	21.73	22.00	-3	6,232	-0.05%
2022/02/07	0	0.00	2	21.05	21.25	-2	6,527	-0.03%
2022/01/25	2	20.15	6	20.37	20.10	-4	7,090	-0.06%
2022/01/24	4	20.76	0	0.00	20.80	4	7,184	0.06%
2022/01/21	0	0.00	6	21.95	21.50	-6	7,357	-0.08%
2022/01/17	2	22.30	2	22.05	22.15	0	9,012	0.00%
2022/01/14	0	0.00	4	22.10	22.15	-4	9,601	-0.04%
2022/01/12	0	0.00	7	22.42	22.50	-7	11,869	-0.06%
2022/01/11	0	0.00	10	22.00	22.00	-10	13,761	-0.07%
2021/12/27	3	22.40	1	22.40	22.50	2	18,479	0.01%
2021/12/24	2	22.15	2	22.15	22.10	0	18,515	0.00%
2021/12/22	0	0.00	2	22.05	22.15	-2	18,938	-0.01%
2021/12/21	5	21.59	4	21.65	21.65	1	18,979	0.01%
2021/12/20	2	21.60	0	0.00	21.60	2	19,067	0.01%
2021/12/17	0	0.00	5	22.10	22.05	-5	19,102	-0.03%
2021/12/16	5	21.80	5	21.53	21.80	0	19,043	0.00%
2021/12/15	0	0.00	2	21.60	21.50	-2	19,042	-0.01%
2021/12/14	0	0.00	0.2	21.65	21.50	-0.2	19,155	0.00%
2021/12/13	5	22.30	3	22.10	22.10	2	19,138	0.01%
2021/12/08	0	0.00	31	22.60	22.55	-31	19,091	-0.16%
2021/12/07	0	0.00	10	22.45	22.50	-10	19,065	-0.05%
2021/12/01	0	0.00	5	22.55	22.80	-5	18,929	-0.03%
2021/11/30	1	22.85	1	22.80	22.70	0	18,908	0.00%
2021/11/26	10	22.35	4	22.56	22.15	6	18,759	0.03%
2021/11/25	1	22.85	0	0.00	22.75	1	18,658	0.01%
2021/11/24	6	22.87	5	22.70	22.95	1	18,626	0.01%
2021/11/23	15	22.71	0	0.00	22.55	15	18,534	0.08%
2021/11/22	9	22.55	0	0.00	22.95	9	18,394	0.05%
2021/11/19	3	23.20	18	22.94	22.75	-15	18,302	-0.08%
2021/11/18	3	23.30	1	23.30	23.40	2	18,131	0.01%
2021/11/17	4	23.35	5	23.60	23.30	-1	18,068	-0.01%
2021/11/16	2	23.65	1	23.90	23.15	1	17,905	0.01%
2021/11/15	15	24.12	0	0.00	24.00	15	17,657	0.08%
2021/11/12	4	25.01	2	24.85	24.70	2	17,479	0.01%
2021/11/11	7	25.46	9	25.09	25.20	-2	17,263	-0.01%
2021/11/10	5	24.83	2	25.15	24.70	3	16,804	0.02%
2021/11/09	24	24.36	5	24.05	24.10	19	16,133	0.12%
2021/11/08	9	24.44	1	24.90	24.20	8	15,826	0.05%
2021/11/05	2	23.88	3	24.10	24.25	-1	15,547	-0.01%
2021/11/04	7	24.37	8	24.15	24.15	-1	15,419	-0.01%
2021/11/03	4	24.70	2	24.58	24.80	2	15,161	0.01%
2021/11/02	3	23.82	0	0.00	23.25	3	14,743	0.02%
2021/10/29	32	24.00	1	23.85	23.85	31	14,436	0.21%
2021/10/28	0	0.00	3	24.50	24.10	-3	14,213	-0.02%
2021/10/27	4	25.15	1	24.40	25.00	3	13,893	0.02%
2021/10/26	8	25.14	0	0.00	24.90	8	13,503	0.06%
2021/10/25	14	26.33	13.1	26.41	26.55	0.9	13,042	0.01%
2021/10/22	18	26.09	25	26.46	25.85	-7	12,701	-0.06%
2021/10/21	5	26.75	28	26.19	26.50	-23	12,127	-0.19%
2021/10/20	25	26.56	82	26.35	27.00	-57	11,410	-0.50%
2021/10/19	40	24.82	38	25.62	26.20	2	9,908	0.02%
2021/10/18	9	24.28	10	24.15	24.50	-1	8,017	-0.01%
2021/10/15	3	22.05	0	0.00	22.30	3	7,198	0.04%
2021/10/14	11	22.43	0	0.00	21.80	11	7,144	0.15%
2021/10/13	13	23.05	14	22.88	22.65	-1	6,844	-0.01%
2021/10/12	6.1	23.82	3	24.33	23.50	3.1	6,618	0.05%
2021/10/08	24	24.51	13	24.76	24.70	11	6,113	0.18%
2021/10/07	1	23.90	12	23.63	23.80	-11	5,188	-0.21%
2021/10/06	49	23.59	19	23.89	23.35	30	4,759	0.63%
2021/10/05	10	22.08	0	0.00	22.70	10	3,997	0.25%
2021/10/04	1	22.65	2	22.75	22.20	-1	3,857	-0.03%
2021/10/01	0	0.00	1.4	22.54	22.05	-1.4	3,660	-0.04%
2021/09/30	9	22.67	2.1	22.80	22.55	6.9	3,758	0.18%
2021/09/29	1	22.70	1	22.35	22.20	0	3,685	0.00%
2021/09/28	1	22.35	25	22.24	22.45	-24	4,730	-0.51%
2021/09/17	1	22.20	1	22.65	21.30	0	5,247	0.00%
2021/09/16	0	0.00	2	22.55	22.55	-2	5,122	-0.04%
2021/09/14	2	21.65	0	0.00	21.75	2	5,050	0.04%
2021/09/08	0	0.00	1	20.80	20.40	-1	5,153	-0.02%
2021/09/07	1	21.10	0	0.00	20.95	1	5,167	0.02%
2021/09/06	0	0.00	1	20.75	20.70	-1	5,166	-0.02%
2021/08/31	0	0.00	3	21.60	21.85	-3	5,366	-0.06%
2021/08/25	3	21.30	5	21.15	21.20	-2	5,562	-0.04%
2021/08/20	5	20.20	0	0.00	20.10	5	5,681	0.09%
2021/08/19	0.4	20.20	0	0.00	20.00	0.4	5,688	0.01%
2021/08/17	0.5	20.90	0	0.00	20.60	0.5	5,685	0.01%
2021/08/16	0.1	20.90	3	20.90	20.80	-2.9	5,721	-0.05%
2021/08/12	2	21.65	0	0.00	21.80	2	5,755	0.03%
2021/08/11	15	22.08	0	0.00	21.85	15	5,800	0.26%
2021/08/10	5	22.20	0	0.00	22.10	5	5,886	0.08%
2021/08/06	11	22.34	0	0.00	22.30	11	6,140	0.18%
2021/08/05	0	0.00	22	22.38	22.25	-22	6,283	-0.35%
2021/08/04	8	22.52	0	0.00	22.60	8	6,491	0.12%
2021/08/03	3	22.50	0	0.00	22.50	3	6,697	0.04%
2021/07/28	1	22.20	0	0.00	22.30	1	7,579	0.01%
2021/07/27	0	0.00	1	23.60	23.60	-1	7,605	-0.01%
2021/07/26	1	23.60	0	0.00	23.45	1	7,683	0.01%
2021/07/13	20	23.00	1	22.60	22.60	19	8,661	0.22%
2021/07/12	11.1	23.47	2	23.40	23.20	9.1	8,776	0.10%
2021/07/08	1	23.65	0	0.00	23.65	1	8,958	0.01%
2021/07/07	7.1	24.45	5	23.59	23.60	2.1	8,987	0.02%
2021/07/06	19	24.86	5	25.00	25.00	14	8,853	0.16%
2021/07/05	16	25.63	35	24.86	24.85	-19	8,672	-0.22%
2021/07/02	1	25.35	9	25.35	25.35	-8	7,517	-0.11%
2021/07/01	30	22.90	3	23.10	23.05	27	7,032	0.38%
2021/06/28	0.1	21.90	0	0.00	22.15	0.1	6,770	0.00%
2021/06/25	0	21.75	0	0.00	21.70	0	6,757	0.00%
2021/06/24	1	21.55	36	21.60	21.55	-35	6,785	-0.52%
2021/06/18	36	21.40	0	0.00	20.95	36	6,849	0.53%
2021/06/16	0	0.00	0	21.75	21.75	0	6,865	0.00%
2021/06/07	1	22.10	0	0.00	22.75	1	6,852	0.01%
2021/06/03	0	0.00	4	22.95	22.75	-4	6,940	-0.06%
2021/05/31	40	21.75	0	0.00	21.70	40	6,985	0.57%
2021/05/25	1	21.05	0	0.00	21.20	1	7,323	0.01%
2021/05/19	0	0.00	1	20.00	20.10	-1	7,532	-0.01%
2021/05/17	1	18.65	0	0.00	18.70	1	7,488	0.01%
2021/05/14	2	20.50	5	20.10	20.30	-3	7,396	-0.04%
2021/05/13	1	20.65	0	0.00	20.55	1	7,252	0.01%
2021/05/12	1	21.35	0	0.00	21.75	1	7,113	0.01%
2021/05/11	1	23.30	34	24.99	23.60	-33	6,893	-0.48%
2021/05/10	11	25.03	3	24.98	25.05	8	6,683	0.12%
2021/05/07	0	0.00	12	24.23	24.80	-12	6,511	-0.18%
2021/05/06	13	24.13	40	24.12	24.05	-27	6,348	-0.43%
2021/05/05	56	23.78	22	23.85	23.40	34	5,979	0.57%
2021/05/04	1	22.30	11	22.26	22.25	-10	5,765	-0.17%
2021/05/03	5	24.00	0.7	22.95	23.10	4.3	5,627	0.08%
2021/04/28	17	23.98	10	24.05	24.30	7	5,464	0.13%
2021/04/23	1	22.60	1	22.55	22.50	0	5,105	0.00%
2021/04/22	56	24.05	8.3	24.22	23.20	47.7	5,017	0.95%
2021/04/21	2	23.45	0	0.00	23.45	2	4,772	0.04%
2021/04/20	0	0.00	2	23.45	23.30	-2	4,714	-0.04%
2021/04/19	2	23.05	19	23.15	23.30	-17	4,594	-0.37%
2021/04/16	5	21.60	0	0.00	21.90	5	4,384	0.11%
2021/04/15	2	21.35	23	21.33	21.50	-21	4,222	-0.50%
2021/04/14	0	0.00	5	21.00	20.80	-5	4,015	-0.12%
2021/04/13	0	0.00	4	20.65	20.35	-4	3,994	-0.10%
2021/04/12	2	20.33	3	20.43	20.55	-1	3,934	-0.03%
2021/04/07	0	0.00	2	19.55	19.55	-2	4,107	-0.05%
2021/04/06	0	0.00	1	19.50	19.60	-1	4,458	-0.02%
2021/03/19	15	19.47	1	19.50	19.55	14	5,085	0.28%
2021/03/18	9	19.93	0	0.00	20.10	9	5,101	0.18%
2021/03/17	23	20.05	0	0.00	20.15	23	5,121	0.45%
2021/03/16	6	20.38	0	20.30	20.35	6	5,112	0.12%
2021/03/15	5	20.90	0	0.00	20.55	5	5,084	0.10%
2021/03/12	0	0.00	0	20.40	20.75	0	5,081	0.00%
2021/03/11	2	21.08	0	0.00	20.70	2	5,171	0.04%
2021/03/08	0	0.00	14	21.04	21.05	-14	5,125	-0.27%
2021/03/05	2	20.40	10	20.45	20.45	-8	5,003	-0.16%
2021/03/04	0	0.00	15	20.77	20.70	-15	4,985	-0.30%
2021/03/02	10	20.20	70	20.63	20.15	-60	4,920	-1.22%
2021/02/26	20	21.09	0	0.00	21.15	20	4,836	0.41%
2021/02/25	0	0.00	18	20.79	20.90	-18	4,721	-0.38%
2021/02/23	0	0.00	12	20.87	20.85	-12	4,541	-0.26%
2021/02/22	0	0.00	3	20.15	20.40	-3	4,423	-0.07%
2021/02/19	1	19.50	0	0.00	19.45	1	4,317	0.02%
2021/02/17	0	0.00	2	19.20	19.20	-2	4,248	-0.05%
2021/02/05	0	0.00	8	18.55	18.60	-8	4,173	-0.19%
2021/02/03	0	0.00	5	18.35	18.35	-5	4,251	-0.12%
2021/01/29	0	0.00	8	18.05	17.95	-8	4,286	-0.19%
2021/01/26	9	17.85	0	0.00	17.45	9	4,238	0.21%
2021/01/25	2	17.90	0	0.00	17.85	2	4,232	0.05%
2021/01/20	3	17.82	3	17.70	17.50	0	4,184	0.00%
2021/01/18	0	0.00	12	18.58	18.50	-12	4,176	-0.29%
2021/01/13	12	19.45	3	19.15	19.25	9	4,241	0.21%
2021/01/12	0	0.00	15	19.25	19.00	-15	4,226	-0.35%
2021/01/08	6	19.01	4	19.00	19.05	2	4,158	0.05%
2021/01/07	15	19.32	5	19.45	19.25	10	4,111	0.24%
2021/01/06	23	19.45	0	0.00	19.10	23	4,078	0.56%
2021/01/05	0	0.00	3	20.05	19.95	-3	3,978	-0.08%
2021/01/04	15	20.08	2	20.15	20.30	13	3,932	0.33%
2020/12/31	27	20.59	17	20.36	20.30	10	3,875	0.26%
2020/12/30	1	20.90	0	0.00	20.70	1	3,789	0.03%
2020/12/29	6	20.73	14	20.76	21.00	-8	3,567	-0.22%
2020/12/28	3	19.78	0	0.00	19.90	3	3,198	0.09%
2020/12/25	22	19.80	0	0.00	19.80	22	3,159	0.70%
2020/12/24	9	19.59	5	19.75	19.80	4	3,122	0.13%
2020/12/23	8	19.24	1	19.10	19.30	7	3,070	0.23%
2020/12/22	17	20.15	15.2	20.29	19.20	1.8	3,047	0.06%
2020/12/21	1	19.80	3	19.67	19.60	-2	2,759	-0.07%
2020/12/18	5	18.84	2	19.15	18.75	3	2,605	0.12%
2020/12/07	3	18.45	0	0.00	18.65	3	2,437	0.12%
2020/12/02	0	0.00	20	17.65	17.55	-20	2,260	-0.88%
2020/11/20	20	17.20	0	0.00	17.35	20	2,132	0.94%
2020/11/12	5	17.45	0	0.00	17.35	5	2,296	0.22%
2020/11/11	10	17.05	1	17.15	17.50	9	2,304	0.39%
2020/11/10	0	0.00	15	17.15	17.05	-15	2,224	-0.67%
2020/11/09	15	16.77	0	0.00	16.80	15	2,164	0.69%
2020/11/04	1	16.80	0	0.00	16.80	1	2,162	0.05%
2020/10/28	1	16.85	0	0.00	16.75	1	2,147	0.05%
2020/10/27	1	17.15	1	17.10	16.95	0	2,129	0.00%
2020/10/15	0	0.00	1	16.40	16.25	-1	1,937	-0.05%
2020/09/24	0	0.00	1	16.15	15.85	-1	1,922	-0.05%
2020/09/15	10	17.25	0	0.00	17.30	10	1,623	0.62%
2020/09/07	1	17.85	0	0.00	18.00	1	1,588	0.06%
2020/09/04	2	17.35	0	0.00	17.35	2	1,553	0.13%
2020/09/01	0	0.00	1	17.25	17.25	-1	1,536	-0.07%
2020/08/31	2	17.25	0	0.00	17.05	2	1,557	0.13%
2020/08/19	0	0.00	1	17.40	17.35	-1	1,424	-0.07%
2020/08/17	1	16.80	0	0.00	16.65	1	1,338	0.07%
2020/07/30	2	15.55	0	0.00	15.50	2	1,496	0.13%
2020/07/29	1	15.75	0	0.00	15.50	1	1,502	0.07%
2020/07/27	3	15.80	0	0.00	15.60	3	1,517	0.20%
2020/07/14	1	16.60	0	0.00	16.60	1	1,670	0.06%
2020/07/06	1	17.10	1	16.95	17.10	0	1,773	0.00%
2020/07/01	0	0.00	10	16.95	16.90	-10	1,852	-0.54%
2020/06/15	0	0.00	5	16.22	16.25	-5	1,993	-0.25%
2020/06/03	5	17.05	0	0.00	17.25	5	2,021	0.25%
2020/05/26	0	0.00	1	16.95	16.90	-1	2,028	-0.05%
2020/05/25	0	0.00	1	16.75	16.90	-1	2,015	-0.05%
2020/05/22	1	17.35	0	0.00	16.95	1	2,014	0.05%
2020/05/21	0	0.00	1	17.05	17.10	-1	1,994	-0.05%
2020/05/20	1	16.90	0	0.00	16.80	1	1,998	0.05%
2020/05/12	3	17.15	0	0.00	17.05	3	1,894	0.16%
2020/05/11	0	0.00	1	17.70	17.65	-1	1,870	-0.05%
2020/05/08	10	16.95	40	16.93	16.95	-30	1,824	-1.64%
2020/05/06	1	17.05	2	16.83	16.50	-1	1,799	-0.06%
2020/05/05	2	16.40	0	0.00	16.50	2	1,777	0.11%
2020/04/29	0	0.00	15	16.25	16.40	-15	1,745	-0.86%
2020/04/28	40	16.20	2	16.25	16.20	38	1,727	2.20%
2020/04/27	2	15.85	0	0.00	15.90	2	1,723	0.12%
2020/04/20	0	0.00	1	15.25	15.45	-1	1,636	-0.06%
2020/04/17	1	15.70	0	0.00	15.40	1	1,631	0.06%
2020/04/10	15	15.28	0	0.00	15.35	15	1,523	0.98%
2020/04/08	0	0.00	1	14.65	15.10	-1	1,461	-0.07%
2020/03/27	1	14.50	0	0.00	14.55	1	1,346	0.07%
2020/03/25	0	0.00	7.4	14.59	14.35	-7.4	1,311	-0.57%
2020/03/24	0	0.00	1	14.15	14.00	-1	1,305	-0.08%
2020/03/20	0	0.00	10	14.35	14.15	-10	1,301	-0.77%
2020/03/19	7	13.40	0	0.00	13.35	7	1,279	0.55%
2020/03/18	3	15.30	0	0.00	14.80	3	1,259	0.24%
2020/03/13	3	16.77	0	0.00	17.25	3	1,237	0.24%
2020/03/12	2	18.55	0	0.00	18.55	2	1,177	0.17%
2020/02/27	0	0.00	2	19.80	19.95	-2	1,133	-0.18%
2020/02/24	2	20.00	0	0.00	20.00	2	1,148	0.17%
2020/02/18	0	0.00	1	19.35	19.35	-1	1,131	-0.09%
2020/02/17	0	0.00	10	19.25	19.25	-10	1,143	-0.87%
2020/02/10	3	19.17	0	0.00	19.15	3	1,197	0.25%
2020/01/30	2	19.50	2	19.65	19.50	0	1,157	0.00%
2020/01/02	0	0.00	2	21.10	21.10	-2	1,141	-0.18%
2019/12/20	10	20.75	26	20.97	20.75	-16	1,142	-1.40%
2019/12/19	1	21.15	0	0.00	21.10	1	1,116	0.09%
2019/12/16	2	20.75	1	20.85	20.80	1	1,081	0.09%
2019/12/12	1	20.65	0	0.00	20.65	1	1,078	0.09%
2019/12/05	1	20.80	0	0.00	20.85	1	1,092	0.09%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/13	2	20.98	0	0.00	20.95	2	1,191	0.17%
2019/11/12	0	0.00	8	21.19	21.20	-8	1,204	-0.66%
2019/11/11	0	0.00	13	21.60	21.45	-13	1,222	-1.06%
2019/11/08	0	0.00	1	22.10	22.10	-1	1,232	-0.08%
2019/11/07	0	0.00	1	22.10	22.10	-1	1,271	-0.08%
2019/11/05	1	22.25	0	0.00	22.25	1	1,318	0.08%
2019/11/04	0	0.00	3	22.20	22.15	-3	1,338	-0.22%
2019/11/01	0	0.00	7.2	21.90	22.15	-7.2	1,377	-0.52%
2019/09/27	4	22.25	0	0.00	22.05	4	1,677	0.24%
2019/09/26	0	0.00	2	22.45	22.45	-2	1,723	-0.12%
2019/09/25	0	0.00	3	22.25	22.40	-3	1,756	-0.17%
2019/09/06	0	0.00	17	22.00	22.35	-17	1,787	-0.95%
2019/09/05	0	0.00	1	21.75	21.85	-1	1,764	-0.06%
2019/09/02	0	0.00	5	21.56	21.75	-5	1,734	-0.29%
2019/08/30	10	21.15	0	0.00	21.30	10	1,726	0.58%
2019/08/29	1	20.65	0	0.00	20.80	1	1,733	0.06%
2019/08/28	1	20.75	0	0.00	20.60	1	1,727	0.06%
2019/08/22	2	21.05	0	0.00	21.25	2	1,703	0.12%
2019/08/19	0	0.00	4	21.60	21.70	-4	1,685	-0.24%
2019/08/16	7	21.10	0	0.00	21.40	7	1,671	0.42%
2019/08/15	5	20.70	0	0.00	20.95	5	1,665	0.30%
2019/08/14	1	21.55	0	0.00	21.20	1	1,653	0.06%
2019/08/08	0	0.00	5	22.30	22.30	-5	1,605	-0.31%
2019/07/26	0	0.00	2	24.00	23.95	-2	1,699	-0.12%
2019/07/25	0	0.00	10	23.50	23.75	-10	1,684	-0.59%
2019/07/22	2	23.63	0	0.00	23.60	2	1,647	0.12%
2019/07/15	1	23.55	0	0.00	23.55	1	1,626	0.06%
2019/07/12	1	23.95	0	0.00	23.90	1	1,617	0.06%
2019/07/11	1	24.00	0	0.00	23.95	1	1,622	0.06%
2019/07/08	2	24.00	0	0.00	24.05	2	1,702	0.12%
2019/07/05	14	24.21	0	0.00	24.15	14	1,730	0.81%
2019/07/02	2	25.60	0	0.00	25.70	2	1,711	0.12%
2019/06/26	1	25.55	0	0.00	25.55	1	1,663	0.06%
2019/06/20	3	25.35	0	0.00	25.25	3	1,655	0.18%
2019/06/18	0	0.00	2	25.40	25.30	-2	1,761	-0.11%
2019/06/17	0	0.00	1	25.40	25.45	-1	1,845	-0.05%
2019/06/05	2	24.85	0	0.00	24.95	2	2,076	0.10%
2019/05/24	0	0.00	1	24.25	24.30	-1	2,209	-0.05%
2019/05/17	5	24.25	0	0.00	24.25	5	2,261	0.22%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/05/13	0	0.00	1	24.60	25.00	-1	2,214	-0.05%
2019/05/06	3	25.85	1	25.85	25.90	2	2,197	0.09%
2019/05/03	12	26.20	0	0.00	26.20	12	2,171	0.55%
2019/05/02	0	0.00	10	26.10	26.10	-10	2,147	-0.47%
2019/04/29	0	0.00	4	25.95	25.90	-4	2,208	-0.18%
2019/04/26	1	26.15	0	0.00	25.90	1	2,207	0.05%
2019/04/25	12	26.21	0	0.00	26.15	12	2,192	0.55%
2019/04/24	7	26.23	0	0.00	26.25	7	2,191	0.32%
2019/04/23	1	26.20	0	0.00	26.15	1	2,175	0.05%
2019/04/16	0	0.00	2	25.80	25.80	-2	2,246	-0.09%
2019/04/09	0	0.00	1	26.65	26.65	-1	2,191	-0.05%
2019/04/08	10	26.50	0	0.00	26.45	10	2,150	0.46%
2019/03/28	20	26.00	17	25.95	25.95	3	2,150	0.14%
2019/03/27	0	0.00	10	26.29	26.05	-10	2,170	-0.46%
2019/03/25	2	26.25	0	0.00	26.20	2	2,221	0.09%
2019/03/21	10	26.25	0	0.00	26.50	10	2,519	0.40%
2019/03/20	1	26.00	0	0.00	26.00	1	2,510	0.04%
2019/03/19	3	25.35	0	0.00	25.30	3	2,451	0.12%
2019/03/15	0	0.00	2	25.53	25.80	-2	2,432	-0.08%
2019/03/14	5	25.31	0.1	25.10	25.10	4.9	2,432	0.20%
2019/03/13	20	25.55	0	0.00	25.50	20	2,407	0.83%
2019/03/07	5	25.90	0	0.00	25.80	5	2,636	0.19%
2019/03/05	0	0.00	2	25.90	25.85	-2	2,696	-0.07%
2019/02/27	3	26.25	0	0.00	26.20	3	2,770	0.11%
2019/02/26	5	26.45	0	0.00	26.45	5	2,754	0.18%
2019/02/25	6	26.55	0	0.00	26.55	6	2,753	0.22%
2019/02/22	0	0.00	0	26.30	26.30	0	2,756	0.00%
2019/02/20	0	0.00	1	26.60	26.55	-1	2,780	-0.04%
2019/02/19	0	0.00	1	26.55	26.50	-1	2,786	-0.04%
2019/02/15	1	26.30	0	0.00	26.15	1	2,814	0.04%
2019/02/12	0	0.00	2	26.30	26.40	-2	2,929	-0.07%
2019/01/22	0	0.00	3	26.00	26.10	-3	2,922	-0.10%
2019/01/18	2	25.60	0	0.00	25.60	2	2,882	0.07%
2019/01/11	4	25.60	0	0.00	25.50	4	3,139	0.13%
2019/01/10	6	25.68	0	0.00	25.80	6	3,174	0.19%
2019/01/09	0	0.00	1	25.55	25.85	-1	3,166	-0.03%
2019/01/08	0	0.00	5	25.00	25.05	-5	3,120	-0.16%
2019/01/04	3	24.30	0	0.00	24.90	3	3,121	0.10%
2019/01/03	1	25.25	5	25.40	25.30	-4	3,135	-0.13%
2018/12/28	9	25.50	18	25.60	25.80	-9	3,142	-0.29%
2018/12/27	5	25.50	10	25.51	25.50	-5	3,188	-0.16%
2018/12/26	0	0.00	1	25.30	25.30	-1	3,195	-0.03%
2018/12/25	0	0.00	1	25.60	25.60	-1	3,242	-0.03%
2018/12/24	5	26.05	1	26.10	26.20	4	3,272	0.12%
2018/12/22	0	0.00	1	25.95	25.95	-1	3,328	-0.03%
2018/12/18	5	26.35	0	0.00	26.20	5	3,724	0.14%
2018/12/17	5	26.75	0	0.00	26.75	5	3,783	0.13%
2018/12/14	7	27.03	10	27.05	27.05	-3	3,813	-0.08%
2018/12/11	0.1	25.90	10	25.13	25.30	-9.9	3,431	-0.29%
2018/12/05	1	26.00	0	0.00	26.00	1	3,402	0.03%
2018/12/04	1.1	26.40	0	0.00	26.35	1.1	3,418	0.03%
2018/12/03	0	0.00	1	26.55	26.80	-1	3,358	-0.03%
2018/11/30	1	25.55	1	25.45	25.70	0	3,266	0.00%
2018/11/28	1	24.75	0	0.00	24.80	1	3,131	0.03%
2018/11/27	8	25.07	0	0.00	24.90	8	3,135	0.26%
2018/11/22	0	0.00	1	25.65	25.50	-1	3,145	-0.03%
2018/11/21	10	25.35	0	0.00	25.70	10	3,196	0.31%
2018/11/15	0	0.00	1	25.25	25.40	-1	3,321	-0.03%
2018/11/14	6	25.18	0	25.20	25.10	6	3,446	0.17%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/12	5	26.00	0	0.00	25.85	5	3,369	0.15%
2018/11/09	14	26.94	1	26.65	26.70	13	3,343	0.39%
2018/11/07	1	28.15	0	0.00	28.30	1	3,283	0.03%
2018/11/05	3	27.50	0	0.00	27.85	3	3,310	0.09%
2018/11/01	6	27.73	0	0.00	27.65	6	3,338	0.18%
2018/10/31	8	28.06	0	0.00	28.00	8	3,322	0.24%
2018/10/30	1	27.55	0	0.00	27.80	1	3,327	0.03%
2018/10/25	0	0.00	2	28.60	28.50	-2	3,354	-0.06%
2018/10/24	3	29.30	0	0.00	29.75	3	3,347	0.09%
2018/10/17	1	32.15	0	0.00	32.00	1	3,168	0.03%
2018/10/11	0	0.00	6	32.00	32.10	-6	3,274	-0.18%
2018/10/08	0	0.00	10	33.54	33.70	-10	3,268	-0.31%
2018/10/05	10	32.73	0	0.00	33.45	10	3,291	0.30%
2018/10/03	0	0.00	5	34.65	33.95	-5	3,312	-0.15%
2018/10/01	5	35.25	0	0.00	35.20	5	3,310	0.15%
2018/09/28	0	0.00	30	34.01	34.05	-30	3,265	-0.92%
2018/09/27	10	34.20	0	0.00	34.10	10	3,238	0.31%
2018/09/26	15	36.22	5	34.55	34.35	10	3,162	0.32%
2018/09/25	0	0.00	1	34.55	34.55	-1	2,907	-0.03%
2018/09/20	0	0.00	1	32.95	33.45	-1	2,955	-0.03%
2018/09/18	1	32.65	0	0.00	32.30	1	2,971	0.03%
2018/09/11	10	32.23	0	0.00	32.40	10	3,014	0.33%
2018/09/10	0	0.00	2	31.50	31.70	-2	3,003	-0.07%
2018/09/07	2	32.40	0	0.00	32.20	2	2,992	0.07%
2018/09/05	0	0.00	3	32.20	32.20	-3	3,002	-0.10%
2018/08/31	6	32.63	10	32.75	32.55	-4	2,987	-0.13%
2018/08/30	3	33.30	0	0.00	33.50	3	2,964	0.10%
2018/08/29	10	33.95	0	0.00	33.85	10	2,972	0.34%
2018/08/28	0	0.00	5	33.80	34.15	-5	2,966	-0.17%
2018/08/24	0	0.00	1	33.40	33.70	-1	2,847	-0.04%
2018/08/21	3	33.87	6	33.26	34.00	-3	2,928	-0.10%
2018/08/15	10	32.68	10	32.40	32.30	0	3,284	0.00%
2018/08/09	5	32.40	0	0.00	32.25	5	3,811	0.13%
2018/08/08	1	31.95	0	0.00	32.15	1	3,860	0.03%
2018/08/07	0	0.00	10	31.80	31.75	-10	3,962	-0.25%
2018/08/06	10	32.03	0	0.00	31.95	10	4,163	0.24%
2018/08/02	0	0.00	20	32.30	31.95	-20	4,590	-0.44%
2018/07/31	20	33.00	0	0.00	33.05	20	4,783	0.42%
2018/07/27	0	0.00	2	32.60	32.70	-2	4,810	-0.04%
2018/07/26	2	32.20	0	0.00	32.60	2	4,801	0.04%
2018/07/20	4	31.83	0	0.00	31.50	4	4,815	0.08%
2018/07/18	0	0.00	6	32.57	32.65	-6	4,760	-0.13%
2018/07/16	0	0.00	2	33.70	33.45	-2	4,749	-0.04%
2018/07/13	4	34.05	0	0.00	34.10	4	4,787	0.08%
2018/07/12	2	33.65	0	0.00	33.75	2	4,790	0.04%
2018/07/10	0	0.00	8	33.05	33.20	-8	4,924	-0.16%
2018/06/29	0	0.00	10	33.10	32.90	-10	5,180	-0.19%
2018/06/28	0	0.00	36	32.78	32.70	-36	5,118	-0.70%
2018/06/27	6	32.60	0	0.00	32.60	6	5,092	0.12%
2018/06/22	0	0.00	3	32.55	32.40	-3	5,115	-0.06%
2018/06/19	4	31.60	0	0.00	31.45	4	5,181	0.08%
2018/06/13	4	32.25	0	0.00	32.00	4	5,302	0.08%
2018/06/12	21	32.63	0	0.00	32.80	21	5,341	0.39%
2018/06/07	5	32.86	0	0.00	32.50	5	5,364	0.09%
2018/06/01	2	32.35	0	0.00	32.45	2	5,448	0.04%
2018/05/31	0	0.00	2	32.25	32.65	-2	5,450	-0.04%
2018/05/28	1	32.15	1	32.40	32.20	0	5,665	0.00%
2018/05/25	4	32.43	3	31.95	31.95	1	5,787	0.02%
2018/05/24	8	33.67	0	0.00	33.55	8	5,837	0.14%
2018/05/23	5	34.29	4	35.10	35.10	1	5,730	0.02%
2018/05/22	0	0.00	5	35.04	34.20	-5	5,670	-0.09%
2018/05/18	7	34.36	0	0.00	34.30	7	5,655	0.12%
2018/05/16	0	0.00	1	33.75	33.90	-1	5,476	-0.02%
2018/05/15	0	0.00	1	34.30	33.70	-1	5,557	-0.02%
2018/05/14	2	34.65	2.3	34.56	34.60	-0.3	5,598	-0.01%
2018/05/11	0	0.00	3	34.02	34.45	-3	5,466	-0.05%
2018/05/10	2	33.05	0	0.00	32.80	2	5,189	0.04%
2018/05/09	2	32.00	1	31.80	32.00	1	5,088	0.02%
2018/05/08	0	0.00	2	33.05	32.85	-2	5,054	-0.04%
2018/04/30	0	0.00	33.2	31.70	32.00	-33.2	5,148	-0.64%
2018/04/26	33	31.50	1	31.30	31.30	32	5,297	0.60%
2018/04/19	2	32.90	0	0.00	32.75	2	5,613	0.04%
2018/04/13	0	0.00	4	32.45	32.30	-4	6,696	-0.06%
2018/04/10	0	0.00	9	31.91	32.00	-9	6,983	-0.13%
2018/04/03	0	0.00	15	30.55	30.50	-15	6,976	-0.22%
2018/04/02	0	0.00	4	30.90	30.95	-4	7,081	-0.06%
2018/03/31	0	0.00	110	30.19	30.10	-110	7,065	-1.56%	大賣/鉅額交易
2018/03/30	2	29.95	10	29.93	30.10	-8	7,234	-0.11%
2018/03/29	2	29.50	0	0.00	29.75	2	7,241	0.03%
2018/03/23	15	28.57	0	0.00	28.90	15	7,336	0.20%
2018/03/21	43	29.50	0	0.00	29.35	43	7,460	0.58%
2018/03/20	67	29.40	0	0.00	29.75	67	7,500	0.89%
2018/03/19	0	0.00	0	28.85	28.80	0	7,532	0.00%
2018/03/16	5	29.10	0	0.00	28.95	5	8,063	0.06%
2018/03/15	10	29.48	0	0.00	29.55	10	8,105	0.12%
2018/03/08	2	29.50	0	0.00	29.55	2	8,663	0.02%
2018/03/01	0	0.00	6	31.81	32.85	-6	8,911	-0.07%
2018/02/27	2	32.50	5	32.30	32.30	-3	8,827	-0.03%
2018/02/26	0	0.00	2	32.20	32.35	-2	8,792	-0.02%
2018/02/23	1	31.20	0	0.00	31.20	1	8,708	0.01%
2018/02/22	1	31.00	15	31.25	31.00	-14	8,829	-0.16%
2018/02/21	0	0.00	6	30.15	31.25	-6	9,087	-0.07%
2018/02/12	0	0.00	7	28.47	28.60	-7	9,113	-0.08%
2018/02/09	7	27.60	0	0.00	28.30	7	9,569	0.07%
2018/02/08	3	28.70	5	28.70	28.85	-2	9,871	-0.02%
2018/02/07	0	0.00	5	29.37	29.10	-5	10,069	-0.05%
2018/02/06	2	29.15	11	27.10	27.55	-9	10,287	-0.09%
2018/02/05	0	0.00	5	29.00	29.85	-5	10,734	-0.05%
2018/02/02	0	0.00	1	30.10	29.50	-1	11,032	-0.01%
2018/01/31	0	0.00	1	29.35	29.85	-1	11,048	-0.01%
2018/01/29	2	30.08	2	30.20	30.30	0	11,224	0.00%
2018/01/26	2	29.73	1	29.70	29.80	1	11,267	0.01%
2018/01/25	3	29.85	14	30.30	30.10	-11	11,226	-0.10%
2018/01/24	0	0.00	1	29.30	29.30	-1	11,126	-0.01%
2018/01/23	10	29.45	6	29.70	29.40	4	11,075	0.04%
2018/01/22	2	29.40	6	29.44	29.40	-4	10,994	-0.04%
2018/01/19	0	0.00	10	30.02	29.90	-10	10,902	-0.09%
2018/01/18	1	30.30	15	30.10	30.05	-14	10,830	-0.13%
2018/01/17	3	30.33	12	30.37	30.25	-9	10,837	-0.08%
2018/01/16	19	30.80	4	30.84	30.50	15	10,788	0.14%
2018/01/15	1	30.50	8	30.54	30.45	-7	10,653	-0.07%
2018/01/12	7	30.84	2	30.90	30.70	5	10,553	0.05%
2018/01/11	17	30.45	31	30.70	30.35	-14	10,474	-0.13%
2018/01/10	24	31.93	214	31.84	31.40	-190	10,289	-1.85%	大賣/鉅額交易
2018/01/09	263	34.40	65	34.41	32.45	198	10,046	1.97%	大買/鉅額交易
2018/01/08	4	32.58	0	0.00	32.45	4	9,228	0.04%
2018/01/05	3	32.17	6	32.20	31.95	-3	9,089	-0.03%
2018/01/04	0	0.00	6	32.42	31.80	-6	8,997	-0.07%
2018/01/03	1	31.55	1	31.75	32.05	0	8,790	0.00%
2018/01/02	2	31.80	2	31.90	31.50	0	8,725	0.00%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－9天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析