中化生 (1762)-統一-中壢券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.55
漲跌
▲0.45
漲幅
+1.00%
成交量
329張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	45.60	45.10	-2	318	-0.63%
2024/04/12	0	0.00	1	47.15	47.15	-1	313	-0.32%
2024/04/11	0	0.00	2	47.70	47.65	-2	309	-0.65%
2024/04/09	8	48.39	0	0.00	48.15	8	303	2.64%
2024/04/02	0	49.40	0	0.00	48.75	0	293	0.00%
2024/03/27	15	49.63	0	0.00	49.70	15	283	5.29%
2024/03/25	2	49.85	0	0.00	49.90	2	281	0.71%
2024/03/21	0	50.00	0	0.00	50.10	0	285	0.00%
2024/02/29	10	50.80	0	0.00	50.70	10	421	2.37%
2024/02/26	0	50.40	0	0.00	50.60	0	425	0.00%
2024/02/15	10	49.76	0	0.00	49.85	10	439	2.28%
2024/02/02	4	51.10	0	0.00	51.10	4	435	0.92%
2024/01/22	1	51.30	0	0.00	51.40	1	447	0.22%
2024/01/16	2	53.10	0	0.00	53.00	2	437	0.46%
2023/12/20	3	57.70	0	0.00	57.40	3	463	0.65%
2023/12/08	0	0.00	2	58.20	58.10	-2	487	-0.41%
2023/12/05	1	59.10	0	0.00	59.20	1	492	0.20%
2023/12/04	0	0.00	4	60.48	60.30	-4	487	-0.82%
2023/11/29	1	59.10	0	0.00	59.00	1	467	0.21%
2023/11/28	2	59.10	1	58.70	59.20	1	466	0.21%
2023/11/27	1	61.80	0	0.00	61.30	1	438	0.23%
2023/11/21	3	57.10	0	0.00	57.10	3	380	0.79%
2023/11/15	0	0.00	2	55.00	55.40	-2	377	-0.53%
2023/11/14	2	54.80	2	54.90	54.50	0	390	0.00%
2023/11/06	2	55.00	0	0.00	55.10	2	438	0.46%
2023/09/28	0	0.00	2	58.90	59.00	-2	875	-0.23%
2023/09/21	0	0.00	2	60.70	59.70	-2	1,077	-0.19%
2023/09/19	1	61.00	0	0.00	61.10	1	1,207	0.08%
2023/09/18	1	62.20	0	0.00	62.40	1	1,203	0.08%
2023/08/23	0	0.00	2	63.05	62.80	-2	1,591	-0.13%
2023/08/18	2	63.70	0	0.00	63.60	2	1,653	0.12%
2023/08/14	3	65.53	0	0.00	65.60	3	1,812	0.17%
2023/08/09	0	0.00	12	70.30	70.00	-12	1,953	-0.61%
2023/08/08	1	70.80	0	0.00	71.50	1	2,011	0.05%
2023/08/02	2	72.55	0	0.00	72.80	2	2,342	0.09%
2023/07/31	2	73.90	4	73.68	73.60	-2	2,435	-0.08%
2023/07/28	2	76.20	0	0.00	76.20	2	2,494	0.08%
2023/07/27	1	77.60	0	0.00	77.30	1	2,506	0.04%
2023/07/25	1	76.40	0	0.00	77.80	1	2,605	0.04%
2023/07/24	1	77.50	0	0.00	77.00	1	2,647	0.04%
2023/07/21	3	78.83	0	0.00	78.60	3	2,668	0.11%
2023/07/19	0	0.00	1	80.50	79.30	-1	2,696	-0.04%
2023/07/18	1	78.60	0	0.00	78.00	1	2,749	0.04%
2023/07/13	1	79.10	0	0.00	78.50	1	2,858	0.03%
2023/07/12	3	78.64	0	0.00	78.40	3	2,936	0.10%
2023/07/11	5	81.35	0	0.00	81.30	5	2,978	0.17%
2023/07/06	0	92.10	0	0.00	91.60	0	3,101	0.00%
2023/07/04	2	95.15	2	95.85	94.80	0	3,142	0.00%
2023/07/03	0	0.00	2	91.80	92.90	-2	3,173	-0.06%
2023/06/26	2	85.50	1	85.40	85.00	1	3,458	0.03%
2023/06/21	1	86.20	0	0.00	86.50	1	3,473	0.03%
2023/06/12	3	86.43	1	84.10	84.00	2	3,707	0.05%
2023/06/09	2	89.00	0	0.00	92.80	2	3,877	0.05%
2023/06/08	1	88.70	0	0.00	87.70	1	3,955	0.03%
2023/06/02	5	88.36	1	87.90	87.60	4	4,115	0.10%
2023/05/30	1	90.10	7	89.14	89.00	-6	4,266	-0.14%
2023/05/17	0	0.00	1	99.10	98.50	-1	4,100	-0.02%
2023/05/12	1	98.50	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	98.50	0	0.00	94.90	1	3,951	0.03%
2023/05/10	0	0.00	1	99.80	102.50	-1	3,756	-0.03%
2023/05/09	1	94.10	0	0.00	93.20	1	3,639	0.03%
2023/05/02	0	0.00	2	96.20	95.70	-2	3,432	-0.06%
2023/04/28	0	0.00	4	93.15	95.60	-4	3,399	-0.12%
2023/04/27	5	92.08	0	91.60	91.80	5	3,319	0.15%
2023/04/21	1	87.77	1	87.10	87.40	0	3,228	0.00%
2023/04/19	0	0.00	20	93.71	93.90	-20	3,124	-0.64%
2023/04/17	3	95.60	2	92.60	93.10	1	3,038	0.03%
2023/04/14	0	0.00	7	91.26	91.50	-7	2,955	-0.24%
2023/04/13	4	85.40	2	90.00	88.00	2	2,870	0.07%
2023/04/11	0	0.00	0	81.90	81.80	0	2,768	0.00%
2023/04/07	4	82.28	1	81.10	82.60	3	2,905	0.10%
2023/03/31	1	79.10	2	79.30	78.70	-1	2,966	-0.03%
2023/03/30	2	79.30	0	0.00	79.00	2	2,938	0.07%
2023/03/29	3	82.20	0	0.00	82.00	3	2,798	0.11%
2023/03/28	0	80.00	0	0.00	76.00	0	2,695	0.00%
2023/03/27	21	78.17	1	77.70	78.00	20	2,699	0.74%
2023/03/14	0	0.00	4	74.60	70.50	-4	2,755	-0.15%
2023/03/13	0	0.00	9	68.70	71.40	-9	2,502	-0.36%
2023/03/10	6	65.12	4	65.60	65.80	2	2,381	0.08%
2023/03/09	6	66.85	0	0.00	67.10	6	2,359	0.25%
2023/03/08	8	68.90	0	0.00	67.90	8	2,326	0.34%
2023/03/07	0	0.00	1	75.80	75.10	-1	2,199	-0.05%
2023/02/21	0	0.00	3	66.60	66.90	-3	1,834	-0.16%
2023/02/10	0	0.00	1	68.20	65.50	-1	1,746	-0.06%
2023/01/31	1	61.50	0	0.00	61.60	1	1,629	0.06%
2023/01/06	1	63.00	0	0.00	62.70	1	1,564	0.06%
2023/01/05	2	63.60	2	63.95	63.40	0	1,557	0.00%
2022/12/28	0	0.00	2	66.60	65.30	-2	1,457	-0.14%
2022/12/27	2	68.10	1	69.80	68.90	1	1,346	0.07%
2022/12/26	3	66.83	10	68.90	69.80	-7	1,200	-0.58%
2022/12/23	2	63.50	0	0.00	63.50	2	1,015	0.20%
2022/12/19	2	64.45	0	0.00	62.60	2	928	0.22%
2022/12/16	3	65.37	3	65.73	64.00	0	849	0.00%
2022/12/15	1	62.50	1	60.60	61.10	0	749	0.00%
2022/12/14	0	0.00	1	64.50	62.50	-1	726	-0.14%
2022/12/13	3	65.23	4	65.53	65.10	-1	661	-0.15%
2022/12/12	3	63.00	1	63.10	64.40	2	485	0.41%
2022/11/17	0	0.00	1	57.80	58.00	-1	573	-0.17%
2022/11/16	0	0.00	1	57.50	56.90	-1	576	-0.17%
2022/11/09	0	0.00	5	53.78	53.60	-5	655	-0.76%
2022/11/08	3	52.73	0	0.00	52.10	3	652	0.46%
2022/10/24	1	52.20	0	0.00	52.00	1	712	0.14%
2022/10/13	1	52.50	0	0.00	51.20	1	833	0.12%
2022/10/06	0	0.00	1	56.50	56.50	-1	829	-0.12%
2022/10/03	2	54.40	0	0.00	54.60	2	834	0.24%
2022/09/30	0	0.00	3	53.60	53.90	-3	834	-0.36%
2022/09/29	1	54.40	0	0.00	54.30	1	833	0.12%
2022/09/28	1	53.20	2	53.30	52.40	-1	822	-0.12%
2022/09/27	0	0.00	1	53.80	54.50	-1	822	-0.12%
2022/09/22	1	55.10	0	0.00	55.30	1	820	0.12%
2022/09/21	3	55.47	0	0.00	55.10	3	818	0.37%
2022/09/16	1	56.40	0	0.00	56.40	1	810	0.12%
2022/09/15	0	0.00	3	57.97	57.40	-3	809	-0.37%
2022/09/14	0	0.00	1	58.70	57.70	-1	813	-0.12%
2022/09/12	0	0.00	1	59.00	59.20	-1	817	-0.12%
2022/09/07	5	58.04	0	0.00	57.00	5	813	0.61%
2022/09/06	0	0.00	4	58.00	58.10	-4	812	-0.49%
2022/08/31	6	62.43	2	62.90	61.50	4	807	0.50%
2022/08/26	1	60.80	0	0.00	60.80	1	750	0.13%
2022/08/25	0	0.00	1	61.70	62.30	-1	736	-0.14%
2022/08/24	4	61.85	3	61.63	61.50	1	704	0.14%
2022/08/17	0	0.00	1	60.20	60.20	-1	616	-0.16%
2022/07/26	0	0.00	3	56.63	59.80	-3	811	-0.37%
2022/07/25	1	56.70	3	57.23	56.60	-2	803	-0.25%
2022/07/21	2	56.70	0	0.00	57.00	2	845	0.24%
2022/07/20	0	0.00	4	57.25	57.00	-4	879	-0.45%
2022/07/13	5	54.20	1	54.30	54.30	4	1,347	0.30%
2022/07/12	2	54.45	0	0.00	53.40	2	1,636	0.12%
2022/07/11	2	55.05	3	55.90	55.40	-1	1,836	-0.05%
2022/07/08	2	54.20	0	0.00	54.20	2	1,920	0.10%
2022/07/06	0	0.00	2	52.10	51.90	-2	1,983	-0.10%
2022/07/05	0	0.00	7	53.77	53.40	-7	2,073	-0.34%
2022/07/04	0	0.00	1	50.50	50.90	-1	2,077	-0.05%
2022/07/01	3	50.73	0	0.00	49.50	3	2,079	0.14%
2022/06/30	1	53.00	0	0.00	52.60	1	2,073	0.05%
2022/06/29	1	55.50	1	54.50	55.30	0	2,065	0.00%
2022/06/23	3	53.60	0	0.00	53.30	3	2,074	0.14%
2022/06/17	1	54.00	0	0.00	54.30	1	2,131	0.05%
2022/06/13	1	56.50	0	0.00	56.40	1	2,116	0.05%
2022/06/10	2	62.60	1	62.80	62.00	1	2,095	0.05%
2022/05/30	0	0.00	1	60.50	60.70	-1	2,107	-0.05%
2022/05/24	0	0.00	3	60.17	59.30	-3	2,094	-0.14%
2022/05/23	2	59.60	0	0.00	60.10	2	2,074	0.10%
2022/05/20	0	0.00	1	59.90	59.20	-1	2,064	-0.05%
2022/05/19	1	58.50	19	59.69	59.80	-18	2,056	-0.88%
2022/05/18	1	60.00	3	59.87	58.90	-2	2,039	-0.10%
2022/05/12	1	56.50	2	59.10	56.70	-1	1,978	-0.05%
2022/05/05	0	0.00	2	58.10	58.00	-2	1,760	-0.11%
2022/05/04	2	58.90	0	0.00	58.40	2	1,748	0.11%
2022/05/03	0	0.00	2	59.80	59.40	-2	1,735	-0.12%
2022/04/29	0	0.00	3	60.40	60.60	-3	1,726	-0.17%
2022/04/28	4	60.30	4	60.90	60.20	0	1,712	0.00%
2022/04/27	2	62.10	3	61.00	62.40	-1	1,687	-0.06%
2022/04/26	2	61.70	12	61.64	61.70	-10	1,662	-0.60%
2022/04/25	24	65.63	1	62.50	62.50	23	1,626	1.41%
2022/04/22	4	68.73	1	68.70	66.90	3	1,548	0.19%
2022/04/21	10	66.23	22	69.09	67.60	-12	1,470	-0.82%
2022/04/20	1	67.40	2	67.40	66.70	-1	1,327	-0.08%
2022/04/19	4	65.18	8	64.50	66.20	-4	1,254	-0.32%
2022/04/18	11	68.63	23	68.58	67.20	-12	1,170	-1.03%
2022/04/15	0	0.00	1	67.70	64.60	-1	892	-0.11%
2022/04/12	5	60.10	5	58.70	58.70	0	595	0.00%
2022/04/11	2	58.20	17	61.50	61.70	-15	548	-2.74%
2022/03/28	1	55.50	1	54.10	54.10	0	438	0.00%
2022/03/25	5	53.90	0	0.00	54.30	5	428	1.17%
2022/03/24	0	0.00	10	58.90	57.50	-10	403	-2.48%
2022/03/16	10	51.28	0	0.00	51.20	10	377	2.65%
2022/02/17	5	60.40	0	0.00	60.30	5	470	1.06%
2022/01/19	0	0.00	1	65.00	64.80	-1	647	-0.15%
2021/12/28	1	64.00	0	0.00	64.40	1	845	0.12%
2021/12/17	2	65.70	2	65.30	65.30	0	974	0.00%
2021/12/16	0	0.00	1	66.50	65.80	-1	994	-0.10%
2021/12/14	0	0.00	4	64.60	64.50	-4	1,006	-0.40%
2021/12/10	4	67.50	0	0.00	66.90	4	1,033	0.39%
2021/12/08	1	68.40	1	68.60	68.40	0	1,139	0.00%
2021/12/03	0	0.00	1	68.00	67.90	-1	1,305	-0.08%
2021/11/30	0	0.00	1	64.00	63.80	-1	1,548	-0.06%
2021/11/29	2	66.00	0	0.00	63.40	2	1,626	0.12%
2021/11/09	6	60.67	1	61.40	61.40	5	2,150	0.23%
2021/10/29	1	64.70	0	0.00	65.20	1	2,161	0.05%
2021/10/19	1	66.80	0	0.00	66.80	1	2,103	0.05%
2021/10/13	1	66.60	0	0.00	66.90	1	2,119	0.05%
2021/10/12	15	71.50	0	0.00	70.40	15	2,076	0.72%
2021/10/06	0	0.00	2	77.50	77.50	-2	2,018	-0.10%
2021/09/22	0	0.00	1	77.80	79.30	-1	1,960	-0.05%
2021/09/16	1	79.40	0	0.00	79.10	1	1,991	0.05%
2021/09/15	0	0.00	5	80.12	80.00	-5	1,981	-0.25%
2021/09/14	5	83.24	0	0.00	81.20	5	1,966	0.25%
2021/09/13	2	80.20	0	0.00	82.70	2	1,960	0.10%
2021/09/10	33	80.75	0	0.00	80.50	33	1,919	1.72%
2021/09/08	0	0.00	1	78.80	75.80	-1	1,792	-0.06%
2021/09/07	1	80.70	1	80.00	80.70	0	1,751	0.00%
2021/09/06	1	77.00	0	0.00	77.00	1	1,707	0.06%
2021/09/03	0	0.00	3	80.43	80.10	-3	1,585	-0.19%
2021/09/02	5	80.86	4	80.43	80.00	1	1,551	0.06%
2021/08/23	1	69.10	1	67.80	67.80	0	1,214	0.00%
2021/08/18	9	70.32	9	69.37	70.80	0	1,215	0.00%
2021/08/17	3	68.83	4	67.63	67.40	-1	1,181	-0.08%
2021/08/16	1	66.30	0	0.00	66.80	1	1,197	0.08%
2021/08/13	0	0.00	4	67.40	67.80	-4	1,175	-0.34%
2021/08/12	4	67.75	0	0.00	67.90	4	1,217	0.33%
2021/08/11	0	0.00	2	64.30	64.20	-2	1,233	-0.16%
2021/08/04	0	0.00	11	63.97	63.50	-11	1,775	-0.62%
2021/08/03	0	0.00	5	62.00	62.00	-5	1,805	-0.28%
2021/07/27	0	0.00	3	61.70	61.40	-3	2,236	-0.13%
2021/07/23	1	61.80	0	0.00	61.60	1	2,352	0.04%
2021/07/20	5	63.30	10	65.25	62.80	-5	2,485	-0.20%
2021/07/19	0	0.00	5	63.90	63.80	-5	2,467	-0.20%
2021/07/14	2	62.60	0	0.00	62.80	2	2,513	0.08%
2021/07/13	8	63.10	0	0.00	64.00	8	2,552	0.31%
2021/07/12	0	0.00	5	65.10	65.00	-5	2,545	-0.20%
2021/07/08	5	63.30	0	0.00	63.50	5	2,549	0.20%
2021/07/05	5	64.20	0	0.00	64.20	5	2,645	0.19%
2021/07/01	10	66.50	0	0.00	65.50	10	2,668	0.37%
2021/06/29	2	68.30	2	68.10	67.90	0	2,639	0.00%
2021/06/28	0	0.00	2	67.90	68.00	-2	2,616	-0.08%
2021/06/23	0	0.00	13	65.19	65.30	-13	2,575	-0.50%
2021/06/22	0	0.00	10	65.50	65.10	-10	2,609	-0.38%
2021/06/21	5	62.60	0	0.00	62.50	5	2,582	0.19%
2021/06/18	0	0.00	10	64.60	64.70	-10	2,568	-0.39%
2021/06/16	12	64.52	9	64.54	64.30	3	2,593	0.12%
2021/06/15	8	64.13	10	64.70	65.60	-2	2,584	-0.08%
2021/06/11	12	64.95	5	64.22	64.30	7	2,556	0.27%
2021/06/10	6	65.15	10	65.10	65.50	-4	2,535	-0.16%
2021/06/09	13	64.55	0	0.00	64.30	13	2,518	0.52%
2021/06/08	0	0.00	10	65.20	65.10	-10	2,503	-0.40%
2021/06/07	10	64.45	12	65.80	64.20	-2	2,496	-0.08%
2021/06/04	10	64.57	1	65.00	64.10	9	2,470	0.36%
2021/06/03	1	64.70	1	65.10	65.50	0	2,445	0.00%
2021/06/01	0	0.00	1	63.60	64.30	-1	2,436	-0.04%
2021/05/31	0	0.00	18	62.71	62.90	-18	2,422	-0.74%
2021/05/26	2	64.45	0	0.00	63.20	2	2,367	0.08%
2021/05/25	1	63.20	5	63.40	62.90	-4	2,374	-0.17%
2021/05/24	19	65.97	12	66.28	64.00	7	2,372	0.30%
2021/05/21	0	0.00	1	63.00	63.10	-1	2,349	-0.04%
2021/05/20	12	64.07	2	65.00	62.90	10	2,371	0.42%
2021/05/19	3	64.47	5	64.96	62.80	-2	2,332	-0.09%
2021/05/18	11	63.45	10	63.54	63.90	1	2,271	0.04%
2021/05/17	8	64.64	24	64.65	65.30	-16	2,144	-0.75%
2021/05/14	10	60.20	10	59.88	59.40	0	2,003	0.00%
2021/05/13	15	62.41	1	64.20	58.20	14	1,967	0.71%
2021/05/12	7	61.43	5	62.74	61.70	2	1,831	0.11%
2021/05/11	11	62.04	0	0.00	59.00	11	1,706	0.64%
2021/05/06	1	63.30	1	64.60	64.00	0	1,646	0.00%
2021/05/05	1	66.50	0	0.00	65.80	1	1,601	0.06%
2021/05/04	18	69.24	22	68.26	67.20	-4	1,561	-0.26%
2021/05/03	0	0.00	1	68.50	67.80	-1	1,278	-0.08%
2021/04/29	1	65.50	3	65.20	64.90	-2	1,187	-0.17%
2021/04/27	1	68.00	3	66.93	67.30	-2	1,187	-0.17%
2021/04/26	0	0.00	10	64.40	64.50	-10	1,104	-0.91%
2021/04/23	0	0.00	4	63.05	63.00	-4	1,089	-0.37%
2021/04/22	0	0.00	10	63.54	62.30	-10	1,094	-0.91%
2021/04/21	0	0.00	2	63.00	62.60	-2	1,075	-0.19%
2021/04/20	0	0.00	1	63.20	63.20	-1	1,089	-0.09%
2021/04/09	1	61.90	2	62.00	62.00	-1	981	-0.10%
2021/04/08	11	60.35	2	60.10	60.40	9	942	0.96%
2021/04/07	2	59.90	0	0.00	60.00	2	929	0.22%
2021/03/31	2	58.00	0	0.00	58.40	2	915	0.22%
2021/03/25	3	59.27	3	59.63	59.20	0	1,008	0.00%
2021/03/24	2	59.25	3	58.90	58.60	-1	990	-0.10%
2021/03/22	2	57.80	1	58.00	57.70	1	981	0.10%
2021/03/19	1	58.70	3	59.30	59.00	-2	979	-0.20%
2021/03/16	2	57.30	0	0.00	56.80	2	968	0.21%
2021/03/09	1	58.10	0	0.00	57.50	1	1,044	0.10%
2021/03/08	0	0.00	3	58.77	58.20	-3	1,053	-0.28%
2021/03/05	1	57.50	2	57.30	57.30	-1	1,047	-0.10%
2021/03/03	0	0.00	1	59.30	59.30	-1	1,055	-0.09%
2021/02/26	0	0.00	5	59.40	60.10	-5	1,089	-0.46%
2021/02/25	5	60.40	1	60.40	59.90	4	1,099	0.36%
2021/02/23	0	0.00	2	58.50	57.20	-2	1,094	-0.18%
2021/02/22	4	60.08	0	0.00	59.40	4	1,110	0.36%
2021/02/19	1	56.00	0	0.00	56.70	1	1,088	0.09%
2021/02/18	2	55.30	0	0.00	55.20	2	1,091	0.18%
2021/02/04	0	0.00	4	55.15	54.50	-4	1,189	-0.34%
2021/01/29	0	0.00	1	53.00	53.40	-1	1,667	-0.06%
2021/01/28	0	0.00	2	53.60	53.60	-2	1,831	-0.11%
2021/01/25	0	0.00	3	55.20	55.00	-3	1,865	-0.16%
2021/01/22	1	53.50	0	0.00	53.20	1	1,846	0.05%
2021/01/21	1	54.90	0	0.00	54.70	1	1,849	0.05%
2021/01/20	1	56.80	0	0.00	56.90	1	1,851	0.05%
2021/01/19	1	56.00	9	54.60	55.90	-8	1,841	-0.43%
2021/01/18	10	56.11	0	0.00	54.60	10	1,861	0.54%
2021/01/13	2	56.60	2	57.00	56.00	0	1,920	0.00%
2021/01/11	1	58.50	0	0.00	57.60	1	1,955	0.05%
2021/01/07	1	60.30	2	60.00	59.90	-1	2,010	-0.05%
2021/01/06	1	59.80	0	0.00	59.70	1	2,028	0.05%
2021/01/04	1	60.80	0	0.00	61.00	1	2,085	0.05%
2020/12/25	0	0.00	1	62.20	62.70	-1	2,477	-0.04%
2020/12/23	10	63.20	0	0.00	62.50	10	2,830	0.35%
2020/12/22	0	0.00	16	64.66	64.00	-16	3,425	-0.47%
2020/12/21	3	63.43	1	63.30	62.80	2	3,708	0.05%
2020/12/18	0	0.00	1	62.30	61.50	-1	3,743	-0.03%
2020/12/16	1	60.60	1	61.50	60.60	0	3,939	0.00%
2020/12/15	2	60.00	0	0.00	59.70	2	4,151	0.05%
2020/12/11	2	60.90	0	0.00	60.80	2	4,284	0.05%
2020/12/10	0	0.00	1	62.20	62.40	-1	4,324	-0.02%
2020/12/08	3	62.50	0	0.00	62.90	3	4,447	0.07%
2020/12/07	1	61.20	1	61.20	61.20	0	4,523	0.00%
2020/12/04	2	62.00	0	0.00	62.20	2	4,927	0.04%
2020/11/30	10	63.70	0	0.00	63.10	10	5,452	0.18%
2020/11/27	1	63.10	0	0.00	63.50	1	5,441	0.02%
2020/11/26	0	0.00	1	64.00	63.20	-1	5,435	-0.02%
2020/11/24	1	62.00	0	0.00	62.20	1	5,427	0.02%
2020/11/19	1	64.40	0	0.00	64.40	1	5,411	0.02%
2020/11/17	2	63.45	5	63.50	63.30	-3	5,381	-0.06%
2020/11/16	2	64.80	2	64.05	64.10	0	5,397	0.00%
2020/11/12	5	64.14	3	64.40	64.40	2	5,417	0.04%
2020/11/11	10	66.13	15	67.27	67.00	-5	5,498	-0.09%
2020/11/10	13	67.82	0	0.00	65.10	13	5,454	0.24%
2020/11/09	3	71.87	2	74.55	72.00	1	5,309	0.02%
2020/11/06	2	69.30	10	69.97	70.50	-8	5,189	-0.15%
2020/11/05	1	67.00	9	68.83	70.40	-8	5,116	-0.16%
2020/11/02	4	63.85	6	63.43	63.60	-2	5,040	-0.04%
2020/10/29	0	0.00	1	62.60	62.40	-1	5,047	-0.02%
2020/10/27	1	62.60	0	0.00	62.80	1	5,092	0.02%
2020/10/26	0	0.00	1	63.00	62.20	-1	5,101	-0.02%
2020/10/23	8	62.69	6	63.07	63.20	2	5,142	0.04%
2020/10/20	3	62.07	0	0.00	61.60	3	5,166	0.06%
2020/10/19	0	0.00	3	62.50	62.50	-3	5,153	-0.06%
2020/10/16	2	63.25	1	65.70	62.80	1	5,130	0.02%
2020/10/15	2	65.80	1	65.40	65.10	1	5,105	0.02%
2020/10/13	3	66.53	2	66.55	66.90	1	5,178	0.02%
2020/10/12	1	67.10	0	0.00	67.30	1	5,186	0.02%
2020/10/08	6	68.67	1	68.20	68.20	5	5,195	0.10%
2020/10/07	3	70.30	0	0.00	70.00	3	5,188	0.06%
2020/10/06	2	70.05	1	71.30	70.00	1	5,181	0.02%
2020/10/05	6	70.85	13	70.77	70.50	-7	5,175	-0.14%
2020/09/30	21	66.83	41	67.18	67.60	-20	5,077	-0.39%
2020/09/29	19	67.39	0	0.00	66.60	19	5,077	0.37%
2020/09/28	15	68.26	14	69.39	67.80	1	5,108	0.02%
2020/09/25	20	72.96	11	73.95	67.80	9	4,899	0.18%
2020/09/24	3	71.37	4	70.15	75.30	-1	4,373	-0.02%
2020/09/22	3	66.63	3	66.87	66.90	0	4,149	0.00%
2020/09/21	4	68.80	4	68.35	68.80	0	4,218	0.00%
2020/09/18	11	69.57	14	68.16	66.50	-3	4,289	-0.07%
2020/09/17	6	67.10	5	67.42	66.70	1	4,257	0.02%
2020/09/16	0	0.00	1	66.20	66.60	-1	4,243	-0.02%
2020/09/15	5	65.04	7	64.97	65.50	-2	4,263	-0.05%
2020/09/14	5	63.34	6	63.53	63.60	-1	4,368	-0.02%
2020/09/11	7	65.70	4	63.50	63.70	3	4,731	0.06%
2020/09/10	2	65.20	2	65.60	66.00	0	5,103	0.00%
2020/09/09	13	67.42	14	67.76	66.40	-1	5,336	-0.02%
2020/09/08	11	64.34	15	65.03	66.50	-4	5,054	-0.08%
2020/09/07	0	0.00	5	60.50	60.50	-5	4,659	-0.11%
2020/09/04	0	0.00	5	54.10	55.00	-5	4,718	-0.11%
2020/09/03	3	52.23	1	52.10	52.20	2	4,749	0.04%
2020/09/02	1	53.00	0	0.00	52.80	1	4,837	0.02%
2020/08/28	6	54.75	5	54.86	54.40	1	5,006	0.02%
2020/08/27	3	53.73	2	53.65	53.30	1	5,081	0.02%
2020/08/26	1	53.80	7	54.09	54.40	-6	5,222	-0.11%
2020/08/24	1	52.40	1	52.50	52.40	0	5,447	0.00%
2020/08/21	11	51.96	9	52.39	52.40	2	5,596	0.04%
2020/08/20	8	51.43	9	51.27	51.10	-1	5,782	-0.02%
2020/08/19	7	55.03	4	54.68	54.50	3	5,977	0.05%
2020/08/18	1	57.10	2	56.30	55.10	-1	6,137	-0.02%
2020/08/17	8	57.16	4	57.65	56.10	4	6,488	0.06%
2020/08/14	2	53.50	1	55.50	55.50	1	6,455	0.02%
2020/08/13	0	0.00	3	50.33	50.50	-3	6,638	-0.05%
2020/08/11	2	52.30	0	0.00	52.30	2	7,345	0.03%
2020/08/10	11	55.09	10	53.60	52.80	1	7,626	0.01%
2020/08/07	0	0.00	2	54.50	55.30	-2	8,375	-0.02%
2020/08/06	2	53.85	1	53.90	53.40	1	8,907	0.01%
2020/08/05	0	0.00	1	53.60	53.90	-1	9,403	-0.01%
2020/08/04	1	53.90	0	0.00	53.10	1	9,750	0.01%
2020/08/03	1	54.60	0	0.00	54.60	1	9,916	0.01%
2020/07/30	2	51.75	3	51.40	51.30	-1	10,576	-0.01%
2020/07/29	2	51.55	0	0.00	51.10	2	10,997	0.02%
2020/07/28	3	48.53	1	50.30	49.00	2	11,050	0.02%
2020/07/27	1	49.85	0	0.00	49.10	1	11,196	0.01%
2020/07/24	1	52.00	0	0.00	50.70	1	11,218	0.01%
2020/07/17	1	54.00	3	54.47	54.70	-2	11,658	-0.02%
2020/07/16	3	57.10	3	57.40	57.10	0	11,677	0.00%
2020/07/15	2	58.20	1	57.10	56.80	1	11,867	0.01%
2020/07/14	2	58.75	1	61.10	58.50	1	11,836	0.01%
2020/07/13	3	60.37	3	60.50	60.50	0	11,811	0.00%
2020/07/10	1	59.80	11	59.60	59.60	-10	11,811	-0.08%
2020/07/09	3	60.67	3	61.87	61.70	0	11,791	0.00%
2020/07/08	1	61.30	0	0.00	61.10	1	11,766	0.01%
2020/07/07	2	60.40	1	59.30	60.00	1	11,771	0.01%
2020/07/06	2	63.00	1	64.70	62.80	1	11,720	0.01%
2020/07/03	11	63.81	2	65.15	63.80	9	11,665	0.08%
2020/07/01	0	0.00	2	64.90	64.60	-2	11,526	-0.02%
2020/06/30	4	64.20	4	64.08	64.70	0	11,454	0.00%
2020/06/29	4	64.88	37	64.77	64.00	-33	11,302	-0.29%
2020/06/24	14	63.81	8	63.43	61.70	6	11,117	0.05%
2020/06/23	7	61.80	6	62.13	63.00	1	10,970	0.01%
2020/06/22	6	62.25	7	62.81	62.20	-1	10,938	-0.01%
2020/06/19	10	63.98	4	64.15	61.90	6	10,866	0.06%
2020/06/18	16	65.12	11	66.75	65.70	5	10,728	0.05%
2020/06/17	18	61.74	17	63.35	64.00	1	10,354	0.01%
2020/06/16	16	60.12	12	59.78	59.10	4	9,904	0.04%
2020/06/15	0	0.00	17	56.31	58.50	-17	9,604	-0.18%
2020/06/12	3	53.47	0	0.00	53.20	3	9,489	0.03%
2020/06/11	3	53.33	1	53.10	52.40	2	9,469	0.02%
2020/06/10	3	57.53	3	57.00	56.40	0	9,414	0.00%
2020/06/09	11	54.80	0	0.00	57.40	11	9,370	0.12%
2020/06/05	1	55.30	1	55.10	56.10	0	9,411	0.00%
2020/06/04	2	54.50	1	55.00	55.00	1	9,527	0.01%
2020/06/03	13	54.71	15	55.10	55.00	-2	9,854	-0.02%
2020/06/02	18	54.41	20	55.26	54.80	-2	9,892	-0.02%
2020/06/01	2	59.30	6	59.13	58.50	-4	9,767	-0.04%
2020/05/29	7	58.00	4	58.10	57.80	3	9,708	0.03%
2020/05/28	8	58.43	5	58.40	57.80	3	9,568	0.03%
2020/05/27	7	59.09	7	59.13	58.00	0	9,431	0.00%
2020/05/26	0	0.00	1	63.40	63.70	-1	9,256	-0.01%
2020/05/25	9	65.39	8	65.30	64.70	1	9,045	0.01%
2020/05/22	9	66.58	4	66.58	65.30	5	8,968	0.06%
2020/05/21	0	0.00	39	62.99	63.00	-39	8,622	-0.45%
2020/05/20	29	62.04	7	62.40	61.90	22	8,530	0.26%
2020/05/19	26	63.81	10	64.61	63.10	16	8,291	0.19%
2020/05/18	8	68.08	7	66.81	66.20	1	7,945	0.01%
2020/05/15	12	65.88	12	64.41	64.00	0	7,574	0.00%
2020/05/14	22	69.62	18	68.36	66.30	4	7,296	0.05%
2020/05/13	18	65.98	34	66.17	69.00	-16	6,520	-0.25%
2020/05/12	5	60.66	8	62.06	62.80	-3	5,937	-0.05%
2020/05/11	12	57.35	10	56.59	58.00	2	5,425	0.04%
2020/05/08	7	58.46	29	59.20	55.60	-22	5,073	-0.43%
2020/05/07	6	62.08	7	61.86	61.70	-1	4,883	-0.02%
2020/05/06	24	65.18	19	66.23	61.00	5	4,632	0.11%
2020/05/05	32	60.49	15	60.70	61.30	17	4,183	0.41%
2020/05/04	3	55.10	2	55.80	55.80	1	3,806	0.03%
2020/04/30	5	50.64	2	50.80	50.80	3	3,720	0.08%
2020/04/29	4	45.84	0	0.00	46.25	4	3,573	0.11%
2020/04/28	0	0.00	2	46.30	46.00	-2	3,579	-0.06%
2020/04/27	2	43.33	3	43.37	44.40	-1	3,556	-0.03%
2020/04/24	2	42.50	2	41.35	42.00	0	3,479	0.00%
2020/04/23	5	46.43	6	45.50	45.90	-1	3,346	-0.03%
2020/04/22	1	44.25	0	0.00	44.80	1	3,181	0.03%
2020/04/20	8	44.73	1	44.00	44.35	7	3,039	0.23%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	0	0.00	1	37.40	37.90	-1	2,774	-0.04%
2020/04/13	1	36.70	1	37.15	36.90	0	2,707	0.00%
2020/04/10	2	36.38	5	36.57	35.60	-3	2,646	-0.11%
2020/04/09	2	35.30	2	35.95	34.90	0	2,576	0.00%
2020/04/06	0	0.00	3	33.30	33.30	-3	2,481	-0.12%
2020/04/01	0	0.00	2	32.50	32.30	-2	2,453	-0.08%
2020/03/31	2	31.60	0	0.00	31.85	2	2,440	0.08%
2020/03/30	0	0.00	1	31.85	31.85	-1	2,435	-0.04%
2020/03/27	2	32.25	3	33.25	31.60	-1	2,438	-0.04%
2020/03/23	7	28.51	5	28.50	28.85	2	2,331	0.09%
2020/03/20	0	0.00	3	27.20	27.25	-3	2,284	-0.13%
2020/03/19	1	27.50	0	0.00	26.20	1	2,268	0.04%
2020/03/17	5	31.76	0	0.00	30.65	5	2,236	0.22%
2020/03/16	3	34.83	1	36.00	34.05	2	2,200	0.09%
2020/03/13	13	34.18	0	0.00	34.15	13	2,154	0.60%
2020/03/12	5	39.85	0	0.00	37.90	5	2,116	0.24%
2020/03/11	6	42.10	0	0.00	42.10	6	1,993	0.30%
2020/03/10	9	44.16	4	45.00	43.55	5	1,900	0.26%
2020/03/09	0	0.00	13	48.15	48.30	-13	1,724	-0.75%
2020/03/06	0	0.00	11	43.24	44.35	-11	1,344	-0.82%
2020/03/05	0	0.00	8	40.33	40.35	-8	1,208	-0.66%
2020/03/04	2	39.48	3	39.40	40.20	-1	1,186	-0.08%
2020/03/02	1	40.80	0	0.00	39.45	1	1,182	0.08%
2020/02/26	4	39.91	1	40.30	39.50	3	1,159	0.26%
2020/02/25	5	40.96	17	40.38	40.10	-12	1,145	-1.05%
2020/02/24	0	0.00	1	39.50	39.05	-1	1,043	-0.10%
2020/02/21	0	0.00	1	38.50	38.20	-1	993	-0.10%
2020/02/20	1	37.95	0	0.00	37.90	1	980	0.10%
2020/02/17	1	38.45	1	38.60	38.50	0	984	0.00%
2020/02/13	0	0.00	2	37.30	37.30	-2	972	-0.21%
2020/02/12	0	0.00	7	37.50	37.20	-7	983	-0.71%
2020/02/10	0	0.00	1	37.95	37.85	-1	988	-0.10%
2020/02/06	0	0.00	19	37.70	38.35	-19	995	-1.91%
2020/02/05	9	37.83	9	38.53	38.40	0	986	0.00%
2020/02/04	7	36.74	1	37.00	36.75	6	944	0.64%
2020/02/03	18	38.16	0	0.00	36.40	18	943	1.91%
2020/01/31	0	0.00	72	38.18	37.45	-72	951	-7.57%
2020/01/30	0	0.00	8	41.42	41.45	-8	926	-0.86%
2020/01/20	12	37.70	10	36.76	37.70	2	869	0.23%
2020/01/14	0	0.00	1	35.20	35.15	-1	831	-0.12%
2020/01/13	0	0.00	7	35.21	35.00	-7	839	-0.83%
2020/01/09	2	34.50	0	0.00	34.25	2	852	0.23%
2020/01/08	2	34.30	0	0.00	34.30	2	863	0.23%
2020/01/07	1	34.65	5	34.23	34.35	-4	860	-0.46%
2020/01/02	0	0.00	1	35.85	35.70	-1	876	-0.11%
2019/12/31	1	35.10	0	0.00	35.50	1	874	0.11%
2019/12/30	5	35.12	0	0.00	35.10	5	874	0.57%
2019/12/26	0	0.00	2	35.45	35.50	-2	878	-0.23%
2019/12/25	5	35.76	0	0.00	35.75	5	881	0.57%
2019/12/24	1	36.00	11	36.06	36.15	-10	887	-1.13%
2019/12/19	5	35.37	0	0.00	34.95	5	910	0.55%
2019/12/18	1	35.00	0	0.00	35.00	1	913	0.11%
2019/12/13	2	36.45	6	35.91	35.60	-4	912	-0.44%
2019/12/11	5	35.52	0	0.00	35.50	5	898	0.56%
2019/12/10	2	34.90	4	35.70	35.65	-2	901	-0.22%
2019/12/06	1	35.15	0	0.00	35.00	1	999	0.10%
2019/12/05	1	35.25	0	0.00	35.10	1	1,014	0.10%
2019/12/04	2	35.15	0	0.00	35.10	2	1,028	0.19%
2019/12/03	7	35.39	0	0.00	35.65	7	1,074	0.65%
2019/12/02	5	35.31	0	0.00	35.25	5	1,130	0.44%
2019/11/29	5	36.41	0	0.00	35.95	5	1,127	0.44%
2019/11/28	1	37.00	3	36.70	36.65	-2	1,123	-0.18%
2019/11/27	14	37.65	34	37.78	37.15	-20	1,122	-1.78%
2019/11/26	0	0.00	4	36.65	37.00	-4	1,086	-0.37%
2019/11/25	1	36.45	1	36.15	36.15	0	1,064	0.00%
2019/11/22	0	0.00	2	36.05	36.15	-2	1,070	-0.19%
2019/11/21	2	35.40	2	35.60	35.60	0	1,068	0.00%
2019/11/20	6	35.12	1	35.40	35.00	5	1,067	0.47%
2019/11/18	5	34.47	3	34.23	34.20	2	1,124	0.18%
2019/11/15	2	34.50	0	0.00	34.40	2	1,220	0.16%
2019/11/14	8	35.26	0	0.00	34.70	8	1,228	0.65%
2019/11/13	0	0.00	3	36.30	35.50	-3	1,224	-0.25%
2019/11/12	1	35.45	0	0.00	35.40	1	1,229	0.08%
2019/11/11	6	35.47	3	35.60	36.35	3	1,225	0.24%
2019/11/07	3	36.35	0	0.00	36.20	3	1,221	0.25%
2019/11/06	7	36.18	0	0.00	36.80	7	1,219	0.57%
2019/11/05	4	36.80	4	36.60	36.45	0	1,218	0.00%
2019/11/04	2	37.25	0	0.00	37.30	2	1,204	0.17%
2019/11/01	0	0.00	2	37.60	37.50	-2	1,197	-0.17%
2019/10/31	13	36.67	0	0.00	36.85	13	1,175	1.11%
2019/10/30	45	36.74	5	37.23	37.10	40	1,144	3.50%
2019/10/29	4	35.50	0	0.00	35.65	4	1,094	0.37%
2019/10/23	0	0.00	4	33.96	34.00	-4	1,150	-0.35%
2019/10/21	0	0.00	10	33.35	33.55	-10	1,196	-0.84%
2019/10/17	4	34.49	0	0.00	34.75	4	1,238	0.32%
2019/10/02	10	33.04	0	0.00	33.00	10	1,923	0.52%
2019/09/27	1	32.20	0	0.00	32.20	1	2,030	0.05%
2019/09/26	0	0.00	1	33.50	33.50	-1	2,120	-0.05%
2019/09/17	1	32.30	0	0.00	32.00	1	2,358	0.04%
2019/09/16	1	31.75	0	0.00	32.15	1	2,353	0.04%
2019/09/11	1	33.10	0	0.00	32.80	1	2,333	0.04%
2019/09/10	0	0.00	1	35.65	34.95	-1	2,282	-0.04%
2019/09/09	1	33.55	0	0.00	33.60	1	2,217	0.05%
2019/09/06	0	0.00	4	34.85	34.55	-4	2,201	-0.18%
2019/09/05	0	0.00	3	35.67	35.25	-3	2,185	-0.14%
2019/09/04	2	35.48	1	35.50	35.95	1	2,141	0.05%
2019/09/03	1	34.10	1	34.00	33.70	0	2,086	0.00%
2019/09/02	1	33.70	8	33.95	34.10	-7	2,082	-0.34%
2019/08/30	1	33.85	2	34.00	33.40	-1	2,083	-0.05%
2019/08/26	3	32.90	0	0.00	33.20	3	2,047	0.15%
2019/08/22	4	34.01	10	33.88	34.00	-6	2,033	-0.30%
2019/08/21	1	35.10	0	0.00	34.30	1	2,024	0.05%
2019/08/20	0	0.00	1	33.30	34.90	-1	1,974	-0.05%
2019/08/19	0	0.00	1	30.30	31.75	-1	1,876	-0.05%
2019/08/15	2	29.70	0	0.00	29.25	2	1,870	0.11%
2019/08/06	1	30.20	0	0.00	31.35	1	1,800	0.06%
2019/08/05	1	31.30	0	0.00	31.50	1	1,793	0.06%
2019/07/31	1	32.80	3	32.80	32.95	-2	1,766	-0.11%
2019/07/30	3	33.25	0	0.00	32.45	3	1,751	0.17%
2019/07/29	2	36.18	3	35.62	35.00	-1	1,696	-0.06%
2019/07/26	1	34.10	0	0.00	35.35	1	1,660	0.06%
2019/07/25	2	35.13	0	0.00	35.00	2	1,626	0.12%
2019/07/24	1	36.20	0	0.00	35.95	1	1,602	0.06%
2019/07/22	0	0.00	1	37.00	36.60	-1	1,545	-0.06%
2019/07/19	1	37.85	0	0.00	37.65	1	1,516	0.07%
2019/07/18	2	38.40	2	38.70	38.20	0	1,489	0.00%
2019/07/17	2	38.25	0	0.00	37.65	2	1,432	0.14%
2019/07/16	1	38.55	1	39.20	38.10	0	1,404	0.00%
2019/07/15	20	38.65	0	0.00	38.75	20	1,356	1.47%
2019/07/12	1	40.00	3	39.42	40.00	-2	1,286	-0.16%
2019/07/11	1	39.25	1	39.80	39.25	0	1,236	0.00%
2019/07/10	2	39.50	2	39.55	39.50	0	1,178	0.00%
2019/07/09	18	39.70	15	39.38	39.25	3	1,094	0.27%
2019/07/08	3	37.30	0	0.00	38.50	3	861	0.35%
2019/07/05	2	35.50	0	0.00	35.50	2	736	0.27%
2019/07/03	0	0.00	10	35.32	34.55	-10	625	-1.60%
2019/07/02	13	34.55	1	34.10	34.65	12	527	2.27%
2019/07/01	1	31.25	3	31.25	31.90	-2	387	-0.52%
2019/06/28	1	29.05	0	0.00	29.10	1	299	0.33%
2019/06/18	3	26.50	0	0.00	26.55	3	223	1.34%
2019/05/14	2	24.00	0	0.00	23.90	2	209	0.95%
2019/03/25	0	25.55	0	0.00	24.40	0	181	0.00%
2019/03/15	1	24.60	0	0.00	24.65	1	191	0.52%
2019/03/05	0	0.00	5	24.80	24.80	-5	178	-2.80%
2019/03/04	0	0.00	5	25.05	25.00	-5	178	-2.80%
2019/02/27	0	0.00	2	24.80	25.05	-2	177	-1.13%
2019/02/26	0	0.00	1	24.90	24.85	-1	176	-0.57%
2019/02/18	10	25.18	0	0.00	25.30	10	200	4.99%
2019/02/12	1	23.60	0	0.00	23.60	1	179	0.56%
2019/01/18	2	23.60	0	0.00	23.55	2	186	1.07%
2019/01/07	2	23.38	0	0.00	23.40	2	197	1.01%
2018/09/11	0	0.00	2	23.70	23.75	-2	312	-0.64%
2018/08/21	0	0.00	1	25.30	25.20	-1	313	-0.32%
2018/08/09	0	0.00	1	28.00	28.25	-1	276	-0.36%
2018/08/08	0	0.00	2	28.40	28.50	-2	268	-0.74%
2018/08/07	3	29.50	0	0.00	28.70	3	251	1.19%
2018/08/01	0	0.00	2	25.60	25.60	-2	142	-1.40%
2018/07/27	1	25.70	0	0.00	25.65	1	143	0.70%
2018/07/26	2	25.45	0	0.00	25.55	2	142	1.40%
2018/07/25	0	0.00	8	25.00	25.10	-8	142	-5.60%
2018/07/24	1	24.95	0	0.00	24.90	1	143	0.70%
2018/07/18	0	0.00	2	25.85	25.70	-2	145	-1.38%
2018/07/13	0	0.00	1	26.00	25.75	-1	139	-0.72%
2018/07/12	2	25.55	0	0.00	25.60	2	137	1.45%
2018/05/29	2	24.50	0	0.00	24.20	2	160	1.25%
2018/05/14	0	0.00	1	25.00	25.00	-1	149	-0.67%
2018/04/10	1	26.55	0	0.00	26.60	1	178	0.56%