合世 (1781)-統一-中壢券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股▲0.45%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.2	17.65	18.10	-0.2	160	-0.12%
2024/06/05	0	0.00	0.2	17.25	17.25	-0.2	130	-0.17%
2024/05/21	0.2	16.30	0	0.00	16.30	0.2	147	0.10%
2024/05/20	0.2	16.30	0	0.00	16.45	0.2	150	0.10%
2024/05/08	0.2	15.80	0	0.00	15.65	0.2	204	0.07%
2024/05/02	0.2	15.50	0	0.00	15.60	0.2	211	0.07%
2024/04/11	0	16.50	1	15.95	15.95	-1	226	-0.44%
2024/04/10	1	15.50	0	0.00	15.50	1	237	0.42%
2024/03/25	2	15.60	0	0.00	15.65	2	308	0.65%
2024/03/15	0.2	15.25	0	0.00	15.10	0.2	367	0.04%
2024/03/11	0	0.00	3	16.10	16.05	-3	458	-0.65%
2024/03/08	0	0.00	0	17.10	16.25	0	565	0.00%
2024/02/22	0	0.00	1	17.90	17.25	-1	654	-0.15%
2024/02/21	0	0.00	3	18.00	17.90	-3	647	-0.46%
2024/02/19	1	19.35	0	0.00	17.90	1	629	0.16%
2024/02/16	0	0.00	3	17.80	17.80	-3	602	-0.50%
2024/02/05	2	14.80	0	0.00	14.75	2	583	0.34%
2024/02/01	1	15.30	0	0.00	15.20	1	585	0.17%
2024/01/30	0.2	15.10	0	0.00	14.85	0.2	599	0.03%
2024/01/23	0.2	16.00	0	0.00	15.95	0.2	592	0.03%
2024/01/16	0.8	16.15	0	0.00	15.95	0.8	606	0.12%
2024/01/12	0.1	16.40	0	0.00	16.40	0.1	623	0.02%
2024/01/10	0	0.00	6	16.40	16.50	-6	621	-0.97%
2024/01/08	2	16.65	0	0.00	16.55	2	616	0.32%
2024/01/05	0	0.00	3	16.93	16.90	-3	611	-0.49%
2024/01/04	0.5	17.75	0	0.00	17.40	0.5	605	0.09%
2024/01/03	11.2	18.03	22.5	17.90	18.00	-11.3	592	-1.90%
2024/01/02	0.4	17.00	2	16.75	16.65	-1.6	570	-0.28%
2023/12/29	9	16.95	0	0.00	16.95	9	568	1.58%
2023/12/26	0	0.00	1	17.00	17.10	-1	560	-0.18%
2023/12/25	0	0.00	1	17.00	16.65	-1	557	-0.18%
2023/12/22	1.2	17.46	0	0.00	17.30	1.2	552	0.22%
2023/12/21	1.2	17.67	1	17.90	17.65	0.2	546	0.04%
2023/12/20	1	18.10	7	18.01	18.05	-6	535	-1.12%
2023/12/19	15	17.95	0	0.00	18.95	15	510	2.94%
2023/12/18	0	0.00	6.1	17.29	17.25	-6.1	482	-1.26%
2023/12/15	1	16.55	0	0.00	16.55	1	473	0.21%
2023/12/14	1	16.35	1	16.80	16.80	0	469	0.00%
2023/12/12	0	0.00	0.2	16.85	16.70	-0.2	456	-0.04%
2023/12/11	1.5	16.48	0	0.00	16.05	1.5	442	0.34%
2023/12/08	1	17.50	0	0.00	17.00	1	427	0.23%
2023/12/06	2	18.33	1	18.60	18.70	1	389	0.26%
2023/12/05	6.5	19.67	8.1	19.88	19.95	-1.6	337	-0.48%
2023/12/01	0	15.00	0.2	16.35	16.50	-0.2	192	-0.10%
2023/11/30	2	14.95	0	0.00	15.00	2	171	1.17%
2023/11/29	0.2	15.35	1	15.45	15.30	-0.9	165	-0.52%
2023/11/28	1	16.00	0.4	16.33	16.20	0.6	152	0.39%
2023/11/27	0	0.00	1	15.35	15.40	-1	125	-0.79%
2023/11/21	0	0.00	1	14.00	14.00	-1	100	-1.00%
2023/11/16	1	13.60	0	0.00	13.60	1	97	1.02%
2023/11/07	0	0.00	2	14.40	14.90	-2	83	-2.39%
2023/11/03	1	13.25	0	0.00	13.50	1	74	1.34%
2023/10/27	1	14.30	2	14.00	14.25	-1	68	-1.47%
2023/10/25	2	14.15	0	0.00	13.90	2	62	3.21%
2023/10/23	0	0.00	3	14.62	14.50	-3	52	-5.74%
2023/10/20	0	0.00	8	13.90	13.90	-8	39	-20.51%
2023/10/19	8	12.65	0	0.00	12.65	8	30	26.19%
2023/10/06	0.2	11.35	0	0.00	11.40	0.2	29	0.51%
2023/08/10	0.1	13.00	0	0.00	13.00	0.1	41	0.32%
2023/07/27	0	0.00	25	13.58	13.80	-25	42	-59.27%
2023/07/20	0.2	14.05	0	0.00	14.00	0.2	42	0.36%
2023/05/17	1	14.25	0	0.00	14.25	1	63	1.56%
2023/05/11	0.2	14.50	0	0.00	14.50	0.2	90	0.22%
2023/05/02	0.1	14.60	0	0.00	14.70	0.1	94	0.11%
2023/04/12	1	15.15	0	0.00	15.15	1	97	1.03%
2023/03/30	0	16.50	0	0.00	15.05	0	120	0.00%
2023/03/24	0	15.90	0	0.00	15.40	0	180	0.00%
2023/03/06	1	15.55	0	0.00	15.60	1	194	0.52%
2023/02/10	0	0.00	2.1	16.60	16.30	-2.1	193	-1.09%
2023/02/06	1	15.25	0	0.00	15.35	1	172	0.58%
2023/02/03	7	15.31	0	0.00	15.60	7	171	4.09%
2023/01/31	1	15.10	0	0.00	15.10	1	168	0.59%
2023/01/11	3	15.15	0	0.00	15.05	3	166	1.80%
2022/12/28	3	15.55	1	15.45	15.35	2	160	1.24%
2022/12/27	3	15.75	0	0.00	15.65	3	158	1.89%
2022/12/26	0	0.00	1	16.25	16.05	-1	156	-0.64%
2022/12/23	1	15.15	0	0.00	15.30	1	148	0.68%
2022/12/21	0	0.00	1	15.30	15.20	-1	142	-0.70%
2022/12/20	1.2	16.33	0	0.00	15.55	1.2	138	0.87%
2022/12/19	0	0.00	0.2	17.05	17.05	-0.2	122	-0.12%
2022/12/16	9	15.30	0	15.60	15.50	9	92	9.68%
2022/12/09	0.2	14.50	0	0.00	14.50	0.2	80	0.25%
2022/12/07	0	0.00	0.2	14.70	14.80	-0.2	89	-0.25%
2022/11/30	0	0.00	0	14.70	14.55	0	115	0.00%
2022/11/23	1	15.20	0	0.00	14.60	1	222	0.45%
2022/09/23	0.2	16.25	0	0.00	15.70	0.2	345	0.04%
2022/09/14	0.1	16.40	0	0.00	17.15	0.1	333	0.03%
2022/09/13	0	0.00	18	16.47	16.50	-18	329	-5.47%
2022/09/02	18	18.15	0	0.00	18.15	18	286	6.29%
2022/09/01	0	0.00	0.2	18.33	18.90	-0.2	257	-0.08%
2022/08/31	0	0.00	0.1	17.20	17.20	-0.1	215	-0.05%
2022/08/19	0	0.00	0.4	16.93	16.80	-0.4	175	-0.22%
2022/08/18	0	0.00	1.2	15.53	16.15	-1.2	148	-0.81%
2022/08/16	1	14.20	1	14.90	14.90	0	136	0.00%
2022/07/29	0	0.00	0	16.00	15.05	0	120	0.00%
2022/07/28	1	15.15	0	0.00	15.10	1	120	0.83%
2022/07/27	0	0.00	1	16.90	16.00	-1	114	-0.87%
2022/07/26	0	0.00	10	15.85	15.85	-10	91	-10.96%
2022/07/25	0	0.00	0.2	14.45	14.45	-0.2	81	-0.18%
2022/07/06	0.2	12.65	0	0.00	12.55	0.2	212	0.07%
2022/06/20	0	0.00	0	15.00	14.00	0	227	0.00%
2022/06/16	10	14.89	0	0.00	14.30	10	226	4.41%
2022/06/14	0	0.00	0	15.20	14.75	0	227	0.00%
2022/06/13	0	0.00	0	15.20	14.80	0	228	0.00%
2022/06/07	0	0.00	0.3	14.60	15.15	-0.3	224	-0.13%
2022/05/20	0	0.00	0.2	14.60	14.80	-0.2	220	-0.09%
2022/05/19	0.1	14.30	0	0.00	14.15	0.1	219	0.05%
2022/05/16	0	0.00	1.3	14.50	14.25	-1.3	219	-0.59%
2022/05/03	1	16.65	0	0.00	16.65	1	214	0.47%
2022/04/25	0.1	17.60	0	0.00	17.00	0.1	185	0.05%
2022/04/20	0	0.00	2	18.55	18.25	-2	171	-1.17%
2022/04/19	0	0.00	6.4	19.05	18.30	-6.4	159	-4.01%
2022/04/18	6	17.40	14	16.90	17.40	-8	131	-6.07%
2022/04/15	12	15.85	0.1	15.85	15.85	11.9	143	8.30%
2022/04/08	0	0.00	0	15.60	14.80	0	156	0.00%
2022/04/01	0	0.00	1.1	15.60	15.25	-1.1	156	-0.70%
2022/03/31	0.2	15.05	0	0.00	15.00	0.2	155	0.14%
2022/03/29	0	0.00	6	15.30	15.15	-6	152	-3.94%
2022/03/28	6	15.85	0	0.00	15.85	6	146	4.09%
2022/02/09	1	15.30	0	0.00	15.30	1	205	0.49%
2022/01/17	1	15.85	0	0.00	15.90	1	192	0.52%
2022/01/07	0	0.00	5	16.95	17.95	-5	135	-3.69%
2022/01/04	0	0.00	1	17.20	16.70	-1	117	-0.85%
2022/01/03	5	16.24	1	16.30	15.95	4	110	3.61%
2021/12/28	0.1	15.75	0	0.00	15.55	0.1	110	0.09%
2021/12/27	1	15.95	0	0.00	15.80	1	109	0.91%
2021/12/22	1	15.90	0	0.00	15.90	1	110	0.91%
2021/12/14	0	0.00	1	15.90	15.85	-1	107	-0.93%
2021/12/13	1	15.85	0	0.00	15.85	1	107	0.93%
2021/12/10	0	0.00	1	17.00	16.50	-1	106	-0.94%
2021/12/09	0	0.00	1	15.90	16.00	-1	101	-0.98%
2021/12/08	1	15.55	0	0.00	15.30	1	101	0.99%
2021/12/02	1	17.00	2	18.00	17.00	-1	129	-0.77%
2021/11/30	0	0.00	7	16.00	15.70	-7	110	-6.35%
2021/11/29	7	16.75	13	16.66	16.75	-6	98	-6.11%
2021/11/26	8	15.25	0.2	15.25	15.25	7.9	90	8.64%
2021/11/22	0	13.85	0	0.00	13.95	0	86	0.00%
2021/11/10	1	13.95	0	0.00	14.05	1	94	1.06%
2021/11/05	0	13.90	0	0.00	13.95	0	96	0.01%
2021/09/23	0.2	14.95	0	0.00	15.00	0.2	155	0.13%
2021/09/17	0	0.00	1	15.40	15.70	-1	161	-0.62%
2021/09/14	0	0.00	2	15.70	15.70	-2	164	-1.21%
2021/09/09	1	17.80	4	19.10	17.30	-3	170	-1.76%
2021/09/08	4	18.35	6	17.80	18.35	-2	160	-1.25%
2021/09/07	8	16.44	0	0.00	16.70	8	144	5.52%
2021/07/22	0	0.00	3	18.98	18.60	-3	485	-0.62%
2021/07/21	1	19.25	0	0.00	19.20	1	490	0.20%
2021/07/20	2	20.23	0	0.00	20.00	2	490	0.41%
2021/07/16	0	0.00	0	20.50	19.45	0	491	0.00%
2021/07/15	0	0.00	0.1	19.50	19.45	-0.1	493	-0.02%
2021/06/28	0	0.00	5	21.65	22.00	-5	507	-0.99%
2021/06/09	1	23.25	0	0.00	23.25	1	510	0.20%
2021/06/04	0	0.00	1	24.00	24.10	-1	502	-0.20%
2021/06/03	0	0.00	1	25.20	25.20	-1	493	-0.20%
2021/06/02	0	0.00	1	23.40	24.60	-1	472	-0.21%
2021/06/01	1	22.10	0	0.00	22.40	1	460	0.22%
2021/05/31	1	22.85	1	23.65	22.70	0	457	0.00%
2021/05/26	1	23.15	0	0.00	22.90	1	445	0.22%
2021/05/25	5	22.05	0	0.00	23.20	5	444	1.12%
2021/05/24	1	23.35	0	0.00	23.30	1	436	0.23%
2021/05/20	0	0.00	1	24.85	24.20	-1	440	-0.23%
2021/05/19	1	25.05	0	0.00	24.20	1	433	0.23%
2021/05/18	10	28.94	10	26.88	26.80	0	409	0.00%
2021/05/17	0	0.00	3	28.13	28.20	-3	351	-0.85%
2021/05/14	2	24.88	14	24.66	25.65	-12	329	-3.64%
2021/05/13	0	0.00	6	23.70	23.70	-6	265	-2.26%
2021/05/12	15	21.23	1	21.55	21.55	14	254	5.51%
2021/05/11	10	19.50	0	0.00	19.60	10	247	4.03%
2021/05/03	1	22.35	0	0.00	22.50	1	271	0.37%
2021/04/23	0	0.00	10	21.25	21.25	-10	270	-3.70%
2021/04/15	1	22.00	0	0.00	22.00	1	284	0.35%
2021/04/14	2	22.00	1	21.75	21.90	1	285	0.35%
2021/04/12	1	22.75	0	0.00	23.15	1	281	0.36%
2021/04/08	2	21.85	0	0.00	21.95	2	270	0.74%
2021/04/01	3	21.90	0	0.00	22.00	3	269	1.12%
2021/03/31	5	22.30	0	0.00	22.20	5	268	1.86%
2021/03/23	1	22.95	1	22.85	22.80	0	305	0.00%
2021/03/22	1	22.70	0	0.00	22.70	1	307	0.33%
2021/03/18	1	23.50	1	23.35	23.50	0	311	0.00%
2021/03/17	0	0.00	4	23.26	23.70	-4	312	-1.28%
2021/03/12	1	23.00	0	0.00	22.95	1	313	0.32%
2021/03/11	2	23.20	0	0.00	23.20	2	318	0.63%
2021/03/05	2	23.38	0	0.00	23.20	2	327	0.61%
2021/03/04	0	0.00	1	23.25	23.25	-1	333	-0.30%
2021/03/03	1	23.50	0	0.00	23.50	1	336	0.30%
2021/03/02	1	23.60	3	23.50	23.35	-2	340	-0.59%
2021/02/26	1	23.55	2	23.48	23.35	-1	342	-0.29%
2021/02/25	2	23.43	0	0.00	23.45	2	344	0.58%
2021/02/22	0	0.00	1	24.85	25.00	-1	340	-0.29%
2021/02/19	5	23.43	0	0.00	23.30	5	333	1.50%
2021/02/18	1	22.15	0	0.00	22.65	1	331	0.30%
2021/02/05	1	21.95	0	0.00	21.85	1	339	0.29%
2021/02/03	0	0.00	5	21.80	21.80	-5	373	-1.34%
2021/01/28	1	23.25	0	0.00	23.25	1	378	0.26%
2021/01/26	0	0.00	1	24.70	24.65	-1	372	-0.27%
2021/01/13	0	0.00	1	25.05	24.90	-1	374	-0.27%
2021/01/12	1	24.80	0	0.00	25.80	1	371	0.27%
2021/01/08	0	0.00	1	24.90	24.90	-1	367	-0.27%
2021/01/06	1	25.45	5	25.05	24.85	-4	368	-1.09%
2021/01/04	0	0.00	1	25.80	25.45	-1	373	-0.27%
2020/12/30	2	25.90	0	0.00	25.90	2	372	0.54%
2020/12/29	2	25.60	0	0.00	25.65	2	379	0.53%
2020/12/24	0	0.00	3	26.15	26.20	-3	384	-0.78%
2020/12/23	13	28.87	1	29.10	27.50	12	382	3.14%
2020/12/22	0	0.00	1	24.85	27.10	-1	359	-0.28%
2020/12/18	2	24.80	0	0.00	25.00	2	352	0.57%
2020/12/17	0	0.00	1	24.90	24.80	-1	351	-0.28%
2020/12/16	1	25.10	0	0.00	25.45	1	356	0.28%
2020/12/14	0	0.00	1	25.65	25.70	-1	361	-0.28%
2020/12/11	1	26.30	1	26.30	26.40	0	359	0.00%
2020/12/10	0	0.00	1	26.15	26.05	-1	361	-0.28%
2020/12/08	1	26.20	0	0.00	26.35	1	375	0.27%
2020/12/04	3	26.90	0	0.00	26.85	3	379	0.79%
2020/12/03	0	0.00	1	27.40	26.95	-1	385	-0.26%
2020/11/30	1	27.95	1	27.95	27.95	0	395	0.00%
2020/11/27	1	26.95	1	27.60	27.60	0	393	0.00%
2020/11/25	1	27.75	0	0.00	27.10	1	400	0.25%
2020/11/13	0	0.00	1	27.65	27.70	-1	446	-0.22%
2020/11/12	2	26.50	0	0.00	26.60	2	450	0.44%
2020/11/11	0	0.00	4	30.00	28.80	-4	449	-0.89%
2020/11/10	4	27.90	4	27.90	27.90	0	437	0.00%
2020/10/30	1	25.20	0	0.00	24.60	1	606	0.16%
2020/10/27	1	25.60	2	25.90	25.75	-1	634	-0.16%
2020/10/22	1	28.15	2	28.35	27.05	-1	645	-0.15%
2020/10/12	1	26.00	1	27.00	26.20	0	688	0.00%
2020/10/08	0	0.00	1	27.55	27.25	-1	725	-0.14%
2020/10/07	2	27.93	0	0.00	27.50	2	727	0.28%
2020/09/18	4	29.06	0	0.00	29.40	4	955	0.42%
2020/09/16	1	28.00	0	0.00	28.00	1	973	0.10%
2020/09/10	2	29.60	0	0.00	29.40	2	1,111	0.18%
2020/09/09	4	30.20	0	0.00	29.95	4	1,126	0.36%
2020/09/08	0	0.00	1	30.85	30.75	-1	1,152	-0.09%
2020/09/04	2	29.68	0	0.00	29.70	2	1,267	0.16%
2020/09/03	6	30.88	0	0.00	30.05	6	1,299	0.46%
2020/09/02	2	31.35	1	31.55	31.05	1	1,311	0.08%
2020/09/01	1	30.95	0	0.00	30.90	1	1,316	0.08%
2020/08/28	1	32.60	0	0.00	32.75	1	1,315	0.08%
2020/08/27	5	33.30	1	33.25	33.00	4	1,324	0.30%
2020/08/26	1	32.60	0	0.00	34.30	1	1,334	0.07%
2020/08/19	3	36.87	0	0.00	36.00	3	1,418	0.21%
2020/08/13	1	38.55	0	0.00	37.60	1	1,477	0.07%
2020/08/11	0	0.00	1.2	34.34	34.10	-1.2	1,513	-0.08%
2020/08/06	14	41.11	0	0.00	38.90	14	1,506	0.93%
2020/07/23	0	0.00	1	30.75	33.00	-1	1,498	-0.07%
2020/07/22	1	30.00	0	0.00	30.10	1	1,482	0.07%
2020/07/15	0	0.00	4	42.00	40.80	-4	1,438	-0.28%
2020/07/10	1	49.45	18	51.08	52.60	-17	1,380	-1.23%
2020/07/09	0	0.00	0.1	47.90	47.90	-0.1	1,224	0.00%
2020/07/07	11	39.45	1	39.60	39.60	10	1,214	0.82%
2020/07/06	0	0.00	2	33.98	36.00	-2	1,183	-0.17%
2020/07/01	0.2	31.40	0	0.00	31.40	0.2	1,153	0.02%
2020/06/30	0.1	30.70	0	0.00	30.70	0.1	1,152	0.00%
2020/06/23	1	29.30	0	0.00	29.45	1	1,121	0.09%
2020/06/19	11	33.36	4	34.53	33.00	7	1,073	0.65%
2020/06/17	0	0.00	5	31.50	31.50	-5	956	-0.52%
2020/06/15	3	26.05	17	25.95	26.05	-14	928	-1.51%
2020/06/12	9	21.50	0	0.00	23.70	9	899	1.00%
2020/06/10	0	0.00	3	19.60	19.60	-3	772	-0.39%
2020/06/09	1	16.90	6	17.48	17.85	-5	735	-0.68%
2020/06/08	2	16.65	1	17.30	16.25	1	721	0.14%
2020/06/05	2	16.75	2	16.75	16.85	0	717	0.00%
2020/06/04	2	16.80	0	0.00	16.85	2	715	0.28%
2020/06/03	2	16.50	0	0.00	17.10	2	713	0.28%
2020/06/01	0	0.00	3	17.75	17.75	-3	701	-0.43%
2020/05/29	2	18.50	0	0.00	18.40	2	694	0.29%
2020/05/27	1	19.50	6	19.88	18.35	-5	753	-0.66%
2020/05/26	20	19.92	0	0.00	20.30	20	752	2.66%
2020/05/25	4	18.15	0	0.00	18.50	4	711	0.56%
2020/05/22	0	0.00	4	16.83	16.85	-4	723	-0.55%
2020/05/21	2	15.65	0	0.00	15.60	2	707	0.28%
2020/05/19	0	0.00	2	17.50	17.20	-2	688	-0.29%
2020/05/18	4	16.53	3	17.02	17.05	1	652	0.15%
2020/05/15	0	0.00	1	14.40	15.50	-1	601	-0.17%
2020/05/14	1	14.40	0	0.00	14.10	1	590	0.17%
2020/05/13	0	0.00	1	15.00	15.00	-1	576	-0.17%
2020/05/05	0	0.00	1	14.15	14.15	-1	496	-0.20%
2020/04/23	0	0.00	11	10.20	10.35	-11	476	-2.31%
2020/04/22	0	0.00	10	10.15	10.35	-10	473	-2.11%
2020/04/07	0	0.00	1	8.83	8.83	-1	453	-0.22%
2020/03/20	0	0.00	13	6.49	6.48	-13	423	-3.07%
2020/03/03	2	15.90	12	16.96	16.90	-10	353	-2.83%
2020/03/02	34	17.03	0	0.00	17.10	34	308	11.03%
2020/02/27	0	0.00	4	14.80	15.55	-4	261	-1.53%
2020/02/26	4	14.31	15	14.15	14.15	-11	218	-5.04%
2020/02/25	15	14.00	2	14.50	14.75	13	199	6.51%
2020/02/21	0	0.00	1	12.10	12.25	-1	123	-0.81%
2020/02/20	1	10.80	0	0.00	11.15	1	113	0.88%
2020/02/18	0	0.00	1	11.30	11.30	-1	113	-0.88%
2020/02/12	1	11.15	0	0.00	10.70	1	106	0.94%
2020/02/11	1	12.15	1	11.75	11.45	0	101	0.00%
2020/02/10	12	12.52	5	11.95	12.15	7	98	7.11%
2020/02/06	5	12.30	37	12.21	12.30	-32	89	-35.60%
2020/02/05	1	12.95	0	0.00	12.95	1	77	1.29%
2019/02/12	0	0.00	1	10.30	10.50	-1	43	-2.32%
2019/01/25	3	10.25	0	0.00	10.25	3	44	6.80%
2019/01/24	18	10.31	0	0.00	10.30	18	45	39.76%
2019/01/23	3	10.35	0	0.00	10.40	3	45	6.65%
2019/01/22	4	10.50	0	0.00	10.35	4	45	8.87%
2019/01/21	8	10.20	0	0.00	10.20	8	44	17.83%
2018/10/11	0	0.00	2	10.48	10.55	-2	72	-2.74%
2018/07/26	2	13.40	0	0.00	13.40	2	112	1.78%
2018/07/12	0	0.00	2	13.80	13.90	-2	174	-1.15%
2018/07/10	2	13.30	0	0.00	13.55	2	183	1.09%
2018/06/27	2	14.50	0	0.00	14.60	2	245	0.82%
2018/06/21	1	15.05	1	14.95	15.05	0	354	0.00%
2018/06/12	0	0.00	1	15.90	15.05	-1	385	-0.26%
2018/05/11	1	14.25	0	0.00	14.25	1	357	0.28%
2018/05/09	0	0.00	1	14.50	14.75	-1	357	-0.28%
2018/05/03	1	14.15	1	14.10	14.20	0	354	0.00%
2018/05/02	0	0.00	2	14.58	14.50	-2	354	-0.56%
2018/04/27	1	14.25	0	0.00	14.40	1	352	0.28%
2018/04/25	0	0.00	1	15.80	15.60	-1	344	-0.29%
2018/04/24	3	15.45	2	15.85	16.00	1	342	0.29%
2018/04/19	1	14.00	9	13.92	14.00	-8	336	-2.38%
2018/04/03	1	15.60	6	15.95	16.35	-5	289	-1.73%
2018/04/02	0	0.00	1	15.70	15.40	-1	279	-0.36%
2018/03/31	6	16.13	3	16.17	16.10	3	272	1.10%
2018/03/30	1	16.30	0	0.00	15.60	1	264	0.38%
2018/03/28	2	17.03	0	0.00	17.30	2	237	0.84%
2018/03/27	8	17.69	0	0.00	17.45	8	217	3.67%
2018/03/26	2	16.20	0	0.00	16.95	2	171	1.17%
2018/03/23	1	15.20	2	15.18	15.45	-1	138	-0.72%
2018/03/09	1	12.60	0	0.00	12.50	1	88	1.14%
2018/03/08	1	12.50	0	0.00	12.55	1	87	1.14%
2018/01/19	0	0.00	2	13.25	13.35	-2	72	-2.77%
2018/01/18	0	0.00	1	13.60	13.80	-1	70	-1.42%
2018/01/17	3	14.00	6	14.00	14.05	-3	65	-4.59%
2018/01/16	6	13.25	0	0.00	13.25	6	47	12.68%