易威 (1799)-統一-中壢券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
77張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	69.30	69.50	0	244	0.00%
2024/03/05	0	0.00	0	63.50	64.00	0	200	0.00%
2023/05/24	0	0.00	4	21.53	21.65	-4	112	-3.54%
2023/03/29	0	20.20	0	0.00	20.20	0	87	0.00%
2022/12/05	0	15.50	0	0.00	15.75	0	30	0.02%
2022/09/21	0	0.00	1	11.65	11.70	-1	116	-0.86%
2022/09/16	0	0.00	1	10.90	11.15	-1	114	-0.88%
2022/08/19	0	10.10	0	0.00	10.10	0	121	0.00%
2022/08/04	1	12.35	0	0.00	12.40	1	109	0.92%
2022/07/29	1	13.05	0	0.00	13.10	1	111	0.90%
2022/07/27	0	0.00	1	14.20	14.15	-1	109	-0.92%
2022/07/26	1	14.75	2	14.55	15.05	-1	102	-0.97%
2022/06/07	1	13.10	0	0.00	13.05	1	146	0.68%
2022/05/20	1	13.90	0	0.00	14.05	1	147	0.68%
2022/05/04	0	0.00	1	15.00	15.05	-1	139	-0.72%
2022/04/27	1	14.60	0	0.00	14.95	1	132	0.75%
2022/04/22	0	0.00	2	15.90	15.65	-2	121	-1.64%
2022/04/21	1	14.90	0	0.00	15.00	1	116	0.86%
2022/04/20	1	14.80	1	15.35	15.35	0	113	0.00%
2022/04/19	1	15.40	3	15.95	15.35	-2	105	-1.89%
2022/04/18	3	16.95	6	16.05	16.95	-3	92	-3.25%
2022/04/15	3	15.45	0	0.00	15.45	3	56	5.30%
2022/01/18	0	0.00	2	15.75	15.70	-2	124	-1.60%
2022/01/04	2	16.00	0	0.00	16.10	2	121	1.64%
2021/12/29	1	16.20	0	0.00	16.20	1	119	0.83%
2021/12/22	0	0.00	1	16.60	16.45	-1	117	-0.85%
2021/12/01	1	16.10	0	0.00	16.05	1	104	0.96%
2021/11/29	0	0.00	5	17.15	17.00	-5	101	-4.95%
2021/11/26	2	15.80	5	16.00	16.00	-3	84	-3.55%
2021/11/18	1	15.25	0	0.00	15.20	1	82	1.22%
2021/11/11	5	16.35	12	16.35	16.00	-7	82	-8.53%
2021/11/10	12	16.50	0	0.00	16.50	12	75	15.97%
2021/09/01	0	0.00	3	15.57	15.60	-3	123	-2.43%
2021/07/14	0	0.00	2	15.60	15.60	-2	400	-0.50%
2021/07/12	2	16.10	0	0.00	16.05	2	409	0.49%
2021/07/02	0	0.00	1	15.65	15.40	-1	471	-0.21%
2021/06/03	0	0.00	1	16.85	16.90	-1	475	-0.21%
2021/06/02	1	16.70	0	0.00	16.70	1	481	0.21%
2021/05/28	0	0.00	1	17.45	17.40	-1	484	-0.21%
2021/05/20	1	17.00	2	17.00	16.60	-1	550	-0.18%
2021/05/19	1	16.75	5	17.03	16.95	-4	547	-0.73%
2021/05/18	1	17.90	2	17.90	17.90	-1	535	-0.19%
2021/05/17	2	19.05	1	19.20	19.60	1	506	0.20%
2021/05/14	1	17.80	5	18.15	17.90	-4	459	-0.87%
2021/05/13	15	18.85	1	19.10	19.55	14	434	3.22%
2021/05/12	0	0.00	6	17.27	17.80	-6	377	-1.59%
2021/05/11	1	16.10	0	0.00	16.20	1	352	0.28%
2021/05/07	4	16.35	0	0.00	16.65	4	351	1.14%
2021/04/28	0	0.00	2	18.05	17.75	-2	349	-0.57%
2021/04/21	0	0.00	1	17.80	17.75	-1	337	-0.30%
2021/04/13	1	18.20	0	0.00	18.20	1	322	0.31%
2021/04/12	0	0.00	2	18.80	18.80	-2	294	-0.68%
2021/04/09	0	0.00	1	17.05	17.10	-1	275	-0.36%
2021/04/01	4	16.60	0	0.00	16.60	4	268	1.49%
2021/03/24	0	0.00	1	16.80	16.80	-1	274	-0.36%
2021/03/23	1	16.25	0	0.00	16.15	1	271	0.37%
2021/03/12	1	16.60	0	0.00	16.70	1	268	0.37%
2021/03/05	0	0.00	2	17.90	17.85	-2	265	-0.75%
2021/03/03	0	0.00	2	17.20	17.35	-2	260	-0.77%
2021/03/02	5	17.36	0	0.00	17.40	5	256	1.95%
2021/02/26	0	0.00	10	18.02	18.15	-10	230	-4.35%
2021/02/25	2	16.45	0	0.00	16.50	2	197	1.01%
2021/02/24	1	16.55	0	0.00	16.85	1	197	0.51%
2021/02/23	4	17.83	6	18.07	17.45	-2	193	-1.04%
2021/02/18	1	15.20	0	0.00	15.20	1	170	0.59%
2021/01/28	2	15.05	0	0.00	15.05	2	200	1.00%
2021/01/21	0	0.00	3	15.45	15.20	-3	207	-1.44%
2021/01/20	0	0.00	2	15.85	15.80	-2	210	-0.95%
2020/12/30	1	17.10	0	0.00	17.20	1	351	0.28%
2020/12/29	1	17.10	0	0.00	17.05	1	352	0.28%
2020/12/23	0	0.00	3	18.42	17.75	-3	353	-0.85%
2020/12/22	3	17.00	1	18.65	18.65	2	352	0.57%
2020/12/03	2	18.60	0	0.00	18.60	2	368	0.54%
2020/12/02	3	18.50	0	0.00	18.60	3	369	0.81%
2020/11/27	1	18.65	0	0.00	18.80	1	375	0.27%
2020/11/25	0	0.00	1	19.30	18.95	-1	380	-0.26%
2020/11/18	3	18.90	0	0.00	18.90	3	388	0.77%
2020/11/17	1	19.20	0	0.00	19.20	1	392	0.25%
2020/11/11	0	0.00	1	21.40	20.30	-1	425	-0.23%
2020/11/10	0	0.00	2	20.15	20.20	-2	420	-0.48%
2020/11/09	1	18.30	1	18.60	18.40	0	422	0.00%
2020/11/05	1	18.85	1	18.95	18.95	0	442	0.00%
2020/11/02	1	18.55	0	0.00	18.65	1	470	0.21%
2020/10/28	2	19.85	0	0.00	19.00	2	509	0.39%
2020/10/27	2	20.05	0	0.00	20.05	2	513	0.39%
2020/10/26	2	20.45	4	20.78	20.40	-2	528	-0.38%
2020/10/23	2	19.70	0	0.00	19.70	2	548	0.36%
2020/10/22	3	21.20	3	21.98	21.20	0	561	0.00%
2020/10/21	0	0.00	2	21.75	21.75	-2	544	-0.37%
2020/10/20	0	0.00	1	19.75	19.80	-1	546	-0.18%
2020/09/18	1	18.90	0	0.00	18.90	1	1,356	0.07%
2020/09/11	1	18.35	0	0.00	18.10	1	1,417	0.07%
2020/09/04	0	0.00	1	19.50	19.40	-1	1,809	-0.06%
2020/08/31	0	0.00	1	21.00	20.75	-1	1,901	-0.05%
2020/08/28	2	20.70	0	0.00	20.85	2	1,910	0.10%
2020/08/25	0	0.00	18	20.55	20.30	-18	1,954	-0.92%
2020/08/05	2	25.05	0	0.00	25.05	2	2,289	0.09%
2020/08/04	20	25.33	0	0.00	25.50	20	2,278	0.88%
2020/08/03	2	25.15	2	25.88	26.40	0	2,273	0.00%
2020/07/31	3	24.52	0	0.00	24.65	3	2,263	0.13%
2020/07/30	2	25.00	8	25.55	25.25	-6	2,272	-0.26%
2020/07/29	8	25.70	0	0.00	25.55	8	2,273	0.35%
2020/07/23	0	0.00	1	30.25	28.80	-1	2,233	-0.04%
2020/07/21	1	27.50	0	0.00	27.45	1	2,149	0.05%
2020/07/17	0	0.00	2	26.35	26.15	-2	2,068	-0.10%
2020/07/15	0	0.00	8	30.94	30.80	-8	1,983	-0.40%
2020/07/14	9	31.46	0	0.00	29.60	9	1,907	0.47%
2020/07/13	1	31.10	0	0.00	31.55	1	1,793	0.06%
2020/07/10	3	27.82	13	28.70	28.70	-10	1,666	-0.60%
2020/07/09	2	26.10	0	0.00	26.10	2	1,530	0.13%
2020/07/08	9	23.75	0	0.00	23.75	9	1,516	0.59%
2020/07/07	0	0.00	1	22.30	21.60	-1	1,505	-0.07%
2020/07/02	1	24.90	0	0.00	24.70	1	1,428	0.07%
2020/06/24	0	0.00	7	21.80	21.30	-7	1,402	-0.50%
2020/06/22	0	0.00	9	22.43	22.70	-9	1,400	-0.64%
2020/06/18	0	0.00	1	24.40	22.85	-1	1,372	-0.07%
2020/06/17	3	24.02	2	26.25	25.35	1	1,350	0.07%
2020/06/16	2	24.85	5	24.42	25.90	-3	1,294	-0.23%
2020/06/15	5	24.18	12	24.20	24.20	-7	1,207	-0.58%
2020/06/12	13	21.45	0	0.00	22.00	13	1,124	1.16%
2020/06/11	0	0.00	1	21.00	21.00	-1	1,077	-0.09%
2020/06/10	1	17.10	1	18.45	19.10	0	985	0.00%
2020/06/03	5	17.60	0	0.00	17.60	5	963	0.52%
2020/05/29	1	17.90	0	0.00	18.50	1	973	0.10%
2020/05/28	1	17.80	0	0.00	18.50	1	978	0.10%
2020/05/27	6	19.45	12	23.74	19.45	-6	947	-0.63%
2020/05/26	5	21.60	3	21.60	21.60	2	902	0.22%
2020/05/25	14	19.40	0	0.00	19.65	14	935	1.50%
2020/05/22	0	0.00	13	17.90	17.90	-13	930	-1.40%
2020/05/20	13	14.85	0	0.00	14.85	13	827	1.57%
2020/05/19	0	0.00	1	13.50	13.50	-1	812	-0.12%
2020/05/07	0	0.00	2	12.60	12.55	-2	767	-0.26%
2020/05/06	2	13.03	0	0.00	12.65	2	761	0.26%
2020/04/29	1	11.50	9	11.43	11.30	-8	713	-1.12%
2020/04/28	8	11.40	0	0.00	11.60	8	703	1.14%
2020/04/14	1	9.64	0	0.00	9.70	1	683	0.15%
2020/03/27	0	0.00	14	8.87	8.80	-14	675	-2.07%
2020/03/26	14	8.20	0	0.00	8.60	14	667	2.10%
2020/03/04	0	0.00	2	15.05	14.95	-2	459	-0.44%
2020/03/02	2	14.60	0	0.00	14.60	2	397	0.50%
2020/02/25	0	0.00	3	12.53	12.80	-3	264	-1.13%
2020/02/24	1	11.15	21	11.22	11.65	-20	218	-9.14%
2020/02/21	21	10.65	0	0.00	10.60	21	182	11.48%
2020/01/08	0	0.00	1	10.40	10.40	-1	102	-0.98%
2020/01/02	0	0.00	11	10.80	10.85	-11	79	-13.85%
2019/12/23	0	0.00	1	10.20	9.97	-1	68	-1.46%
2019/12/20	12	10.33	0	0.00	10.20	12	68	17.56%
2019/11/26	0	0.00	5	9.73	9.74	-5	94	-5.27%
2019/11/22	6	10.23	0	0.00	9.85	6	94	6.33%
2019/07/03	0	0.00	5	10.45	11.35	-5	90	-5.51%
2019/07/02	5	10.85	0	0.00	10.85	5	77	6.45%
2019/05/07	2	11.70	0	0.00	11.60	2	108	1.84%
2019/03/29	0	0.00	9	12.40	12.30	-9	151	-5.94%
2019/03/18	0	0.00	2	12.75	12.70	-2	147	-1.36%
2019/03/07	9	12.13	0	0.00	12.10	9	129	6.97%
2019/02/26	2	12.05	0	0.00	12.05	2	125	1.59%
2018/09/11	0	0.00	3	18.30	17.10	-3	119	-2.51%
2018/09/10	3	18.45	0	0.00	18.45	3	112	2.67%
2018/08/03	0	0.00	1	17.80	17.85	-1	122	-0.82%
2018/07/24	0	0.00	2	19.00	18.80	-2	141	-1.42%
2018/07/20	2	18.95	0	0.00	19.05	2	144	1.38%
2018/07/16	0	0.00	1	18.00	17.85	-1	150	-0.66%
2018/07/13	1	19.00	0	0.00	17.95	1	158	0.63%
2018/07/03	1	17.40	0	0.00	17.35	1	401	0.25%
2018/04/24	0	0.00	1	20.20	20.00	-1	367	-0.27%
2018/04/16	1	21.80	22	21.39	21.35	-21	329	-6.37%
2018/04/13	2	24.20	9	23.70	23.70	-7	302	-2.32%
2018/04/12	0	0.00	1	22.00	22.00	-1	249	-0.40%
2018/04/11	1	23.45	1	23.45	22.90	0	232	0.00%
2018/04/10	30	22.85	0	0.00	22.85	30	189	15.81%
2018/02/02	0	0.00	10	18.25	18.40	-10	192	-5.19%
2018/01/15	0	0.00	1	19.40	19.35	-1	189	-0.53%
2018/01/03	1	18.95	0	0.00	18.75	1	181	0.55%