• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00229.2829.30-248,0790.00%
2025/01/20228.13128.7028.60146,8020.00%
2025/01/17928.53528.2428.10446,6810.01%
2025/01/16628.792828.8728.70-2246,405-0.05%
2025/01/1514428.8214928.9528.35-546,213-0.01% 大買/大賣/
2025/01/14928.488228.5928.75-7345,709-0.16%
2025/01/133127.26427.3827.302744,9580.06%
2025/01/104826.756727.1427.45-1944,701-0.04%
2025/01/0918227.89187.728.3027.50-5.744,194-0.01% 大買/大賣/
2025/01/082527.7462.627.9827.60-37.643,712-0.09%
2025/01/070.527.20226.8027.10-1.543,4530.00%
2025/01/063527.16427.1827.153143,4540.07%
2025/01/03125.70125.7025.70043,2970.00%
2025/01/02226.0500.0026.00243,6000.00%
2024/12/31326.4800.0026.40344,3010.01%
2024/12/30227.10427.0526.60-244,4090.00%
2024/12/273726.504427.0826.80-744,669-0.02%
2024/12/2662.127.10826.8526.7054.144,4810.12%
2024/12/2598.127.52927.4827.4089.144,1590.20%
2024/12/248227.872027.6027.206244,0370.14%
2024/12/23128.3000.0027.85143,8050.00%
2024/12/207828.672128.4528.105743,5780.13%
2024/12/1914029.2620329.5929.25-6343,072-0.15% 大買/大賣/
2024/12/187428.94139.129.2629.25-65.142,509-0.15% 大賣/
2024/12/176227.993728.3228.452541,6330.06%
2024/12/1632.127.513427.5127.80-241,2680.00%
2024/12/13128.50128.2528.55040,6250.00%
2024/12/12529.3200.0028.25540,1960.01%
2024/12/113828.825429.3328.70-1639,550-0.04%
2024/12/1011028.43628.6328.2010438,5780.27% 大買/鉅額交易
2024/12/0910028.642428.7028.357637,8200.20%
2024/12/0611629.568129.4929.253537,2830.09% 大買/
2024/12/0540631.4532431.4830.508236,7060.22% 大買/大賣/
2024/12/048828.54145.829.2830.35-57.833,031-0.17% 大賣/
2024/12/034.128.15227.7027.602.131,1140.01%
2024/12/0267.128.212928.9327.5038.130,8740.12%
2024/11/291428.0981.228.2328.35-67.229,616-0.23%
2024/11/2846627.726128.0127.7540528,3601.43% 大買/鉅額交易
2024/11/2738.127.859628.8627.30-5825,489-0.23%
2024/11/2618528.2850528.7028.50-32024,047-1.33% 大買/大賣/鉅額交易
2024/11/259427.8139727.6928.00-30321,629-1.40% 大賣/鉅額交易
2024/11/2211826.36719.226.6427.30-601.218,401-3.27% 大買/大賣/鉅額交易
2024/11/21124.453524.7324.85-3415,208-0.22%
2024/11/206223.0862.423.4222.60-0.414,2770.00%
2024/11/1900.00222.4522.55-213,778-0.01%
2024/11/18522.8500.0022.25513,8330.04%
2024/11/158023.26323.2523.307713,7970.56%
2024/11/146923.717024.1223.15-113,810-0.01%
2024/11/123.522.6900.0022.503.513,4920.03%
2024/11/11423.15123.4523.05313,5050.02%
2024/11/082124.042424.4323.20-313,516-0.02%
2024/11/0720524.5953224.9024.30-32713,335-2.45% 大買/大賣/鉅額交易
2024/11/062324.007824.2723.95-5512,702-0.43%
2024/11/05322.702722.5822.60-2411,920-0.20%
2024/11/04221.7000.0021.55212,1180.02%
2024/11/0100.00421.8322.75-412,020-0.03%
2024/10/30421.6800.0021.55411,8990.03%
2024/10/28121.9500.0021.95112,0940.01%
2024/10/24122.10522.4722.10-412,499-0.03%
2024/10/23322.9500.0022.85312,4810.02%
2024/10/22323.05123.0023.00212,3980.02%
2024/10/21122.60322.3722.90-212,340-0.02%
2024/10/18121.7000.0021.50112,3690.01%
2024/10/17221.951021.9521.90-812,613-0.06%
2024/10/16221.35321.7321.80-112,694-0.01%
2024/10/15221.6500.0021.40212,9180.02%
2024/10/141021.6000.0021.601013,1010.08%
2024/10/112422.012621.7621.80-213,383-0.01%
2024/10/0900.00122.5522.50-114,149-0.01%
2024/10/08223.08223.5523.10014,2490.00%
2024/10/07723.741524.3824.40-814,204-0.06%
2024/10/04222.90422.8322.60-213,931-0.01%
2024/10/01222.45322.9522.65-114,141-0.01%
2024/09/271121.371.321.3821.409.714,9120.07%
2024/09/26921.64821.2421.20115,2140.01%
2024/09/2500.00521.9821.85-515,708-0.03%
2024/09/24622.0800.0022.00615,9680.04%
2024/09/2300.00222.6522.55-216,288-0.01%
2024/09/20522.92422.9422.80116,7380.01%
2024/09/19522.28422.5822.60117,6290.01%
2024/09/18322.521122.3322.30-818,136-0.04%
2024/09/1614.122.64822.6122.606.118,7400.03%
2024/09/13322.83822.6622.75-519,402-0.03%
2024/09/1200.00422.3422.30-420,376-0.02%
2024/09/115021.881821.9122.003221,3980.15%
2024/09/101722.371422.6722.10322,2220.01%
2024/09/091822.203622.6022.15-1822,335-0.08%
2024/09/068723.025322.4122.103423,0800.15%
2024/09/0500.001722.9423.10-1723,236-0.07%
2024/09/0420.621.262021.0621.000.624,2500.00%
2024/09/0314723.433122.9122.7011625,7370.45% 大買/鉅額交易
2024/09/023623.034423.2623.20-827,035-0.03%
2024/08/30323.07523.0823.00-230,142-0.01%
2024/08/292422.35522.5822.651931,4960.06%
2024/08/285122.8500.0022.655132,6800.16%
2024/08/276222.57422.9123.005834,0300.17%
2024/08/26222.88122.8022.80137,7910.00%
2024/08/23822.31522.5022.65339,1250.01%
2024/08/22222.6000.0022.55240,8660.00%
2024/08/20123.10223.5023.20-144,9960.00%
2024/08/19223.30123.1022.90148,3940.00%
2024/08/16122.90722.7522.80-651,231-0.01%
2024/08/15121.75222.1022.15-152,0490.00%
2024/08/141622.03022.1021.851652,0990.03%
2024/08/13122.3000.0022.25152,3620.00%
2024/08/1200.00622.5322.45-652,421-0.01%
2024/08/09321.8500.0021.65352,3820.01%
2024/08/083021.58521.4521.502552,6960.05%
2024/08/0700.00421.6321.85-452,719-0.01%
2024/08/067418.7918.219.7119.9055.852,8070.11%
2024/08/056.220.800.121.0020.806.152,9890.01%
2024/08/0227123.462.123.1923.10268.953,5020.50% 大買/鉅額交易
2024/08/014023.982.324.1824.2037.753,6310.07%
2024/07/314323.76324.0223.704053,7180.07%
2024/07/30222.703.723.0623.10-1.753,8770.00%
2024/07/2916.222.7810.822.4922.305.553,7090.01%
2024/07/263523.27723.3623.552853,5700.05%
2024/07/2313.324.03724.0824.056.353,6720.01%
2024/07/221323.98724.0123.90653,6440.01%
2024/07/193.124.665.124.5824.60-253,4710.00%
2024/07/1839.425.129.225.1025.0530.253,2290.06%
2024/07/1721.225.86325.9725.9018.252,9920.03%
2024/07/161726.06626.1525.901152,9540.02%
2024/07/15725.94426.1926.25352,7850.01%
2024/07/121526.41226.8826.451352,5640.02%
2024/07/119.127.0013327.0226.85-123.952,291-0.24% 大賣/鉅額交易
2024/07/10425.95425.9626.00051,5140.00%
2024/07/094125.2100.0025.554151,3680.08%
2024/07/081126.03626.2825.65551,3940.01%
2024/07/05726.134026.2826.15-3350,943-0.06%
2024/07/041825.74925.7625.75950,6830.02%
2024/07/0300.0015.226.2526.40-15.250,211-0.03%
2024/07/021325.41225.5025.351149,8200.02%
2024/07/01826.091226.4525.80-449,648-0.01%
2024/06/284625.47325.9525.704349,5910.09%
2024/06/276525.531425.8125.505149,9960.10%
2024/06/262425.27525.5225.101950,1820.04%
2024/06/2513126.29425.4325.4012750,0870.25% 大買/鉅額交易
2024/06/242827.201127.8826.951749,0900.03%
2024/06/216426.834927.8427.801548,8660.03%
2024/06/20927.401727.5327.45-848,692-0.02%
2024/06/1955527.603427.4926.6052148,0371.08% 大買/鉅額交易
2024/06/181527.371327.4727.40247,0020.00%
2024/06/172226.552327.1527.00-146,1600.00%
2024/06/145326.101026.2925.804345,3280.09%
2024/06/133326.2111226.7626.45-7944,875-0.18% 大賣/
2024/06/121427.581428.0427.50044,1160.00%
2024/06/1121328.3111628.1127.259743,6710.22% 大買/大賣/
2024/06/072427.785028.4229.25-2642,736-0.06%
2024/06/061327.33627.2227.35741,5090.02%
2024/06/053027.8437727.8227.90-34740,207-0.86% 大賣/鉅額交易
2024/06/0415027.038427.6926.506638,1710.17% 大買/
2024/06/033426.0712026.7026.70-8639,606-0.22% 大賣/
2024/05/3156.326.093526.0025.8021.339,3440.05%
2024/05/308027.9913928.2525.85-5938,928-0.15% 大賣/
2024/05/291626.62125.127.4827.65-109.135,492-0.31% 大賣/鉅額交易
2024/05/281925.63525.7125.151434,5670.04%
2024/05/273425.192124.7324.251333,7400.04%
2024/05/246324.5037625.2925.90-31332,349-0.97% 大賣/鉅額交易
2024/05/2314424.4713724.8124.75730,2310.02% 大買/大賣/
2024/05/2219922.2168222.4623.70-48327,289-1.77% 大買/大賣/鉅額交易
2024/05/21820.5425420.5121.55-24624,903-0.99% 大賣/鉅額交易
2024/05/201819.62519.6519.601324,1370.05%
2024/05/17619.83419.8319.80224,7330.01%
2024/05/1600.00919.4819.45-925,065-0.04%
2024/05/1500.00119.3019.25-125,8930.00%
2024/05/14719.581519.9819.20-825,923-0.03%
2024/05/13119.404.119.6219.55-3.125,479-0.01%
2024/05/108118.90319.1019.407825,2980.31%
2024/05/093119.37319.9519.152825,0660.11%
2024/05/081219.74282.519.1819.70-270.524,452-1.11% 大賣/鉅額交易
2024/05/073618.365.118.8418.7030.923,8510.13%
2024/05/06118.5000.0018.40123,6580.00%
2024/05/03118.30718.8018.50-623,475-0.03%
2024/04/30318.37118.5518.20223,1580.01%
2024/04/2900.002018.4818.50-2023,017-0.09%
2024/04/2600.00217.5317.50-222,859-0.01%
2024/04/25117.3500.0017.35122,8540.00%
2024/04/24217.65517.7517.80-322,841-0.01%
2024/04/23617.1700.0017.15622,8520.03%
2024/04/22117.6500.0016.90122,8410.00%
2024/04/19517.8000.0017.70522,8440.02%
2024/04/184118.3700.0018.154122,7480.18%
2024/04/1700.00618.5718.50-622,774-0.03%
2024/04/16317.780.317.7517.902.722,7710.01%
2024/04/151418.9200.0018.501422,6330.06%
2024/04/123.319.491419.3419.30-10.722,678-0.05%
2024/04/11418.71718.7218.65-322,334-0.01%
2024/04/10119.00119.1018.90022,2840.00%
2024/04/09118.602.319.0319.05-1.322,220-0.01%
2024/04/08118.704.118.5418.50-3.122,011-0.01%
2024/04/03219.03118.9018.90121,8790.00%
2024/04/0216919.57719.7519.3016221,7290.75% 大買/鉅額交易
2024/04/016719.186820.0020.05-121,2140.00%
2024/03/292418.81218.9018.702220,4850.11%
2024/03/28618.65118.9018.15519,9450.03%
2024/03/27118.1000.0018.10119,5830.01%
2024/03/26718.09718.0917.95019,5560.00%
2024/03/251517.945217.8418.40-3719,458-0.19%
2024/03/221017.501017.3017.50019,3800.00%
2024/03/21317.30317.3317.30019,4160.00%
2024/03/20317.034317.5316.95-4019,512-0.20%
2024/03/194417.37117.6517.354319,5470.22%
2024/03/18117.20217.5517.65-119,956-0.01%
2024/03/151117.45618.1017.45519,9280.03%
2024/03/149417.75617.5817.708819,9640.44%
2024/03/13617.780.117.7517.905.919,8130.03%
2024/03/1210718.362118.0218.358619,5290.44% 大買/
2024/03/1135719.03619.3018.7035119,0841.84% 大買/鉅額交易
2024/03/083219.502819.4118.75418,7360.02%
2024/03/07738.121.471621.2620.00722.117,6824.08% 大買/鉅額交易
2024/03/06520.45145.920.3021.50-140.914,861-0.95% 大賣/鉅額交易
2024/03/052219.3514419.2219.55-12213,947-0.87% 大賣/鉅額交易
2024/03/0400.006519.0618.60-6512,976-0.50%
2024/03/01218.5514018.7818.55-13812,730-1.08% 大賣/鉅額交易
2024/02/291218.5210019.1719.10-8812,721-0.69%
2024/02/27217.9051818.1317.75-51612,094-4.27% 大賣/鉅額交易
2024/02/26517.64517.7017.65011,8460.00%
2024/02/2300.004.117.9017.80-4.112,086-0.03%
2024/02/2200.00517.6017.55-511,838-0.04%
2024/02/21317.2300.0017.10311,5770.03%
2024/02/2016317.1316417.5817.15-111,881-0.01% 大買/大賣/
2024/02/196216.7611016.9917.20-4811,745-0.41% 大賣/
2024/02/1614616.15178.116.5216.55-32.111,485-0.28% 大買/大賣/
2024/02/1500.005.315.6815.70-5.310,811-0.05%
2024/02/05214.15214.5314.50010,9460.00%
2024/02/021.514.3500.0014.251.511,2400.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章