威致 (2028)-統一-中壢券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.15
漲幅
-0.56%
成交量
502張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	26.90	0	0.00	26.75	1	688	0.15%
2024/04/24	1	27.40	0	0.00	27.20	1	684	0.15%
2024/04/17	2	26.98	0	0.00	26.80	2	586	0.34%
2024/04/11	2	28.38	1	28.40	28.25	1	547	0.18%
2024/04/10	2	28.55	2	28.63	28.60	0	546	0.00%
2024/04/09	3	29.18	9	28.14	29.60	-6	511	-1.17%
2024/04/08	9	27.78	1	27.35	27.60	8	342	2.33%
2024/03/15	0	0.00	1	25.90	26.10	-1	586	-0.17%
2024/03/14	1	26.45	0	0.00	26.45	1	577	0.17%
2024/01/24	0	0.00	6	24.30	24.15	-6	502	-1.19%
2024/01/23	6	24.00	0	0.00	24.20	6	502	1.19%
2024/01/08	0	0.00	3	26.20	26.05	-3	486	-0.62%
2023/12/18	6	27.55	6	27.80	27.50	0	288	0.00%
2023/09/12	0	0.00	0.1	23.50	23.60	-0.1	268	-0.04%
2023/08/17	0	0.00	2	23.30	23.45	-2	322	-0.62%
2023/08/07	0	0.00	2	24.80	24.90	-2	320	-0.62%
2023/08/04	0	0.00	2	25.50	25.65	-2	314	-0.64%
2023/08/02	10	25.49	4	25.69	25.00	6	304	1.97%
2023/07/11	0	0.00	1	23.95	23.95	-1	280	-0.36%
2023/06/21	0	0.00	5	24.15	24.30	-5	281	-1.77%
2023/06/13	5	24.90	0	0.00	24.95	5	286	1.75%
2023/06/05	1	26.70	1	26.60	26.70	0	323	0.00%
2023/05/23	1	26.45	1	26.75	26.75	0	362	0.00%
2023/05/15	1	25.30	1	25.30	25.40	0	404	0.00%
2023/05/10	1	25.60	1	25.55	25.70	0	441	0.00%
2023/05/09	0	0.00	6	25.20	25.45	-6	451	-1.33%
2023/05/08	7	25.84	1	25.65	25.65	6	464	1.29%
2023/05/05	2	26.00	2	25.90	25.80	0	490	0.00%
2023/04/19	0	0.00	1	27.15	27.10	-1	848	-0.12%
2023/04/13	1	28.30	0	0.00	28.10	1	882	0.11%
2023/04/12	0	0.00	1	28.05	28.20	-1	911	-0.11%
2023/04/10	1	27.35	0	0.00	27.45	1	971	0.10%
2023/04/07	0	0.00	1	27.30	27.30	-1	987	-0.10%
2023/03/31	1	27.70	1	27.55	27.60	0	1,076	0.00%
2023/03/29	2	27.80	1	27.50	27.60	1	1,333	0.08%
2023/03/28	0	0.00	1	27.65	27.65	-1	1,372	-0.07%
2023/03/24	0	0.00	1	27.70	27.75	-1	1,419	-0.07%
2023/03/22	2	28.15	0	0.00	27.75	2	1,595	0.13%
2023/03/14	0	0.00	1	29.20	29.05	-1	1,704	-0.06%
2023/03/13	1	28.10	1	29.05	28.95	0	1,716	0.00%
2023/03/07	1	28.90	0	0.00	29.05	1	1,724	0.06%
2023/02/22	1	28.65	1	28.50	28.50	0	1,725	0.00%
2023/02/21	2	29.30	2	29.10	29.00	0	1,722	0.00%
2023/02/20	1	29.15	1	29.30	29.45	0	1,745	0.00%
2023/02/17	1	28.70	1	29.05	29.40	0	1,762	0.00%
2023/02/15	1	28.40	1	28.30	28.35	0	1,770	0.00%
2023/02/13	1	28.15	1	28.65	28.65	0	1,768	0.00%
2023/02/10	1	28.40	1	28.20	28.20	0	1,764	0.00%
2023/02/07	0	0.00	10	29.65	29.75	-10	1,737	-0.58%
2023/02/06	0	0.00	10	29.20	29.35	-10	1,730	-0.58%
2023/01/31	6	30.48	6	30.44	30.95	0	1,639	0.00%
2023/01/12	20	28.60	1	29.70	28.80	19	1,481	1.28%
2023/01/03	1	27.50	1	27.80	27.90	0	1,329	0.00%
2022/12/28	1	28.60	0	0.00	28.20	1	1,275	0.08%
2022/12/23	5	29.05	5	29.30	29.20	0	1,204	0.00%
2022/12/20	2	27.85	11	27.35	26.70	-9	895	-1.01%
2022/12/19	6	26.70	3	26.50	26.55	3	867	0.35%
2022/12/16	2	27.23	2	27.40	27.35	0	853	0.00%
2022/12/14	6	27.65	0	0.00	26.40	6	740	0.81%
2022/12/13	1	27.20	2	27.85	28.10	-1	660	-0.15%
2022/12/05	1	26.40	0	0.00	26.25	1	584	0.17%
2022/11/17	0	0.00	1	24.55	24.75	-1	649	-0.15%
2022/11/07	0	0.00	1	22.85	23.30	-1	1,215	-0.08%
2022/11/03	1	22.05	0	0.00	22.10	1	1,222	0.08%
2022/09/23	0	0.00	1	24.90	24.90	-1	1,663	-0.06%
2022/09/20	0	0.00	1	25.70	25.80	-1	1,683	-0.06%
2022/09/19	1	25.95	0	0.00	25.85	1	1,687	0.06%
2022/08/25	0	0.00	1	27.25	27.25	-1	1,732	-0.06%
2022/08/19	0	0.00	1	28.10	28.00	-1	1,665	-0.06%
2022/08/18	2	28.60	0	0.00	28.35	2	1,632	0.12%
2022/08/17	1	28.85	1	28.90	27.50	0	1,485	0.00%
2022/08/15	4	26.14	3	26.07	27.20	1	1,347	0.07%
2022/08/12	0	0.00	1	25.20	25.20	-1	1,155	-0.09%
2022/08/11	1	23.10	0	0.00	22.95	1	1,071	0.09%
2022/08/04	0	0.00	12	22.50	22.45	-12	1,097	-1.09%
2022/08/03	6	23.40	0	0.00	23.30	6	1,091	0.55%
2022/08/02	9	24.68	5	24.64	24.60	4	1,058	0.38%
2022/06/23	0	0.00	4	26.45	26.60	-4	1,852	-0.22%
2022/06/22	0	0.00	1	27.05	27.00	-1	1,848	-0.05%
2022/06/21	2	28.60	0	0.00	28.80	2	1,827	0.11%
2022/06/13	0	0.00	3	30.05	30.05	-3	1,931	-0.16%
2022/06/10	0	0.00	2	31.50	31.50	-2	1,933	-0.10%
2022/05/13	0	0.00	1	32.25	32.25	-1	2,738	-0.04%
2022/05/06	0	0.00	1	35.80	36.00	-1	2,724	-0.04%
2022/04/29	0	0.00	2	38.00	37.20	-2	2,742	-0.07%
2022/04/28	2	37.20	0	0.00	37.05	2	2,762	0.07%
2022/04/26	7	39.25	6	37.95	37.95	1	2,745	0.04%
2022/04/25	0	0.00	2	39.60	39.45	-2	2,733	-0.07%
2022/04/22	2	42.10	0	0.00	41.60	2	2,711	0.07%
2022/04/20	4	43.81	0	0.00	42.80	4	2,758	0.15%
2022/04/18	0	0.00	3	43.85	43.80	-3	2,754	-0.11%
2022/04/15	4	47.74	5	48.06	46.20	-1	2,730	-0.04%
2022/04/14	10	46.90	10	46.06	46.20	0	2,528	0.00%
2022/04/13	3	44.67	3	44.72	45.20	0	2,377	0.00%
2022/04/12	2	44.30	3	44.47	43.95	-1	2,289	-0.04%
2022/04/11	1	42.00	0	0.00	41.35	1	2,073	0.05%
2022/04/06	0	0.00	1	41.50	41.50	-1	2,063	-0.05%
2022/03/30	1	42.20	0	0.00	42.00	1	2,102	0.05%
2022/03/22	4	41.75	5	41.95	42.00	-1	2,510	-0.04%
2022/03/21	3	42.25	2	42.00	41.75	1	2,532	0.04%
2022/03/15	0	0.00	1	40.20	40.05	-1	2,964	-0.03%
2022/03/11	1	40.35	1	40.55	40.65	0	3,477	0.00%
2022/03/10	0	0.00	1	40.00	39.80	-1	3,491	-0.03%
2022/03/09	1	39.75	0	0.00	39.80	1	3,513	0.03%
2022/03/08	0	0.00	2	40.10	39.60	-2	3,533	-0.06%
2022/03/01	1	42.05	1	42.95	41.00	0	3,722	0.00%
2022/02/22	0	0.00	1	42.15	40.90	-1	3,777	-0.03%
2022/02/21	1	41.40	2	41.60	42.60	-1	3,651	-0.03%
2022/02/11	0	0.00	3	39.13	38.95	-3	4,028	-0.07%
2022/01/21	1	37.55	1	37.45	37.10	0	4,191	0.00%
2022/01/20	1	36.90	3	36.78	37.45	-2	4,165	-0.05%
2022/01/19	2	36.23	0	0.00	36.35	2	4,152	0.05%
2022/01/18	4	37.43	3	36.85	36.55	1	4,156	0.02%
2022/01/14	1	36.15	0	0.00	36.60	1	4,176	0.02%
2022/01/13	5	38.35	4	38.90	38.15	1	4,153	0.02%
2022/01/12	2	38.10	0	0.00	37.35	2	4,108	0.05%
2022/01/11	1	38.05	0	0.00	37.95	1	4,095	0.02%
2022/01/10	1	41.40	1	41.20	39.35	0	4,075	0.00%
2022/01/06	1	42.75	0	0.00	42.40	1	4,043	0.02%
2022/01/03	0	0.00	10	41.90	41.95	-10	4,018	-0.25%
2021/12/27	2	43.98	0	0.00	43.45	2	4,063	0.05%
2021/12/24	0	0.00	10	44.85	44.20	-10	4,071	-0.25%
2021/12/23	0	0.00	1	45.20	44.90	-1	4,067	-0.02%
2021/12/21	14	45.07	1	45.75	46.25	13	4,041	0.32%
2021/12/20	5	46.35	1	46.10	46.10	4	3,996	0.10%
2021/12/17	6	47.64	14	47.16	45.40	-8	3,911	-0.20%
2021/12/16	1	46.35	0	0.00	45.55	1	3,698	0.03%
2021/12/15	2	46.00	15	45.81	45.95	-13	3,684	-0.35%
2021/12/14	16	46.57	8	46.28	46.15	8	3,629	0.22%
2021/12/13	15	45.50	12	45.77	45.80	3	3,455	0.09%
2021/12/10	9	45.88	7	44.86	44.70	2	3,339	0.06%
2021/12/09	7	44.89	3	44.60	44.35	4	3,211	0.12%
2021/12/08	11	45.33	15	46.77	44.75	-4	3,132	-0.13%
2021/12/07	2	43.30	2	42.88	43.75	0	2,726	0.00%
2021/12/06	1	41.90	1	41.60	41.60	0	2,659	0.00%
2021/12/02	2	41.20	0	0.00	41.05	2	2,644	0.08%
2021/11/29	1	39.90	0	0.00	39.80	1	2,675	0.04%
2021/11/26	1	42.80	2	42.35	41.25	-1	2,692	-0.04%
2021/11/25	18	43.62	4	43.66	43.20	14	2,719	0.51%
2021/11/24	1	40.80	2	42.80	43.20	-1	2,464	-0.04%
2021/11/22	20	38.90	20	38.20	38.20	0	2,663	0.00%
2021/11/17	2	40.55	5	40.20	39.60	-3	2,808	-0.11%
2021/11/15	12	41.97	10	41.85	42.45	2	2,926	0.07%
2021/11/12	9	44.09	19	42.64	43.10	-10	3,102	-0.32%
2021/11/11	1	41.20	0	0.00	42.35	1	3,002	0.03%
2021/11/09	0	0.00	1	39.50	38.85	-1	3,596	-0.03%
2021/11/08	1	38.40	1	36.95	39.50	0	3,628	0.00%
2021/11/05	2	36.13	1	36.05	35.95	1	3,655	0.03%
2021/11/03	0	0.00	1	36.70	37.55	-1	3,685	-0.03%
2021/11/02	1	35.90	0	0.00	35.85	1	3,693	0.03%
2021/11/01	0	0.00	1	36.75	36.25	-1	3,701	-0.03%
2021/10/29	1	36.10	0	0.00	36.10	1	3,720	0.03%
2021/10/28	0	0.00	13	36.59	36.65	-13	3,729	-0.35%
2021/10/27	1	36.25	0	0.00	36.15	1	3,782	0.03%
2021/10/26	1	36.15	0	0.00	36.30	1	3,827	0.03%
2021/10/22	0	0.00	3	38.30	35.50	-3	3,898	-0.08%
2021/10/21	3	38.70	0	0.00	38.20	3	3,918	0.08%
2021/10/15	0	0.00	1	37.00	36.75	-1	4,098	-0.02%
2021/10/12	0	0.00	15	36.10	36.40	-15	4,303	-0.35%
2021/10/08	1	38.30	0	0.00	37.45	1	4,377	0.02%
2021/10/06	10	37.85	0	0.00	36.85	10	4,628	0.22%
2021/10/04	3	37.17	3	36.92	36.35	0	5,360	0.00%
2021/10/01	2	38.78	3	38.02	38.05	-1	5,691	-0.02%
2021/09/30	2	39.73	2	40.00	40.70	0	5,780	0.00%
2021/09/29	5	39.44	5	39.59	39.20	0	5,874	0.00%
2021/09/28	1	39.85	1	40.70	39.60	0	6,126	0.00%
2021/09/22	1	41.00	0	0.00	40.00	1	8,079	0.01%
2021/09/17	1	42.30	2	42.50	43.00	-1	8,831	-0.01%
2021/09/15	3	42.83	2	43.13	43.05	1	9,597	0.01%
2021/09/14	0	0.00	20	44.13	43.60	-20	10,248	-0.20%
2021/09/13	3	45.08	4	44.69	44.80	-1	10,544	-0.01%
2021/09/10	6	45.07	11	44.00	44.00	-5	10,661	-0.05%
2021/09/09	3	43.52	3	44.40	44.50	0	10,709	0.00%
2021/09/08	1	44.35	2	44.30	43.30	-1	10,751	-0.01%
2021/09/07	3	43.93	2	44.25	43.60	1	10,821	0.01%
2021/09/06	2	44.90	2	44.95	43.65	0	10,885	0.00%
2021/09/02	12	46.22	2	46.53	45.30	10	10,936	0.09%
2021/09/01	3	47.45	5	47.55	46.80	-2	10,954	-0.02%
2021/08/31	25	48.15	4	47.10	47.40	21	10,977	0.19%
2021/08/30	3	46.98	3	47.05	46.70	0	11,049	0.00%
2021/08/27	6	47.56	4	48.05	46.40	2	11,933	0.02%
2021/08/26	1	46.95	15	50.29	50.30	-14	12,456	-0.11%
2021/08/25	1	45.45	0	0.00	45.80	1	12,929	0.01%
2021/08/24	1	46.15	1	45.80	46.40	0	13,362	0.00%
2021/08/23	1	44.50	2	45.78	45.85	-1	13,330	-0.01%
2021/08/20	34	44.11	33	43.45	43.05	1	13,292	0.01%
2021/08/19	8	45.14	7	46.44	44.05	1	13,272	0.01%
2021/08/18	12	46.62	7	47.63	48.40	5	13,206	0.04%
2021/08/17	13	50.77	43	52.31	48.60	-30	13,009	-0.23%
2021/08/16	36	53.07	30	52.14	54.00	6	12,851	0.05%
2021/08/13	42	50.00	26	50.53	51.80	16	12,514	0.13%
2021/08/12	5	49.20	12	49.39	50.60	-7	12,277	-0.06%
2021/08/11	2	45.95	4	46.83	46.00	-2	12,227	-0.02%
2021/08/10	3	47.47	2	47.58	47.15	1	12,206	0.01%
2021/08/09	7	47.14	5	47.08	46.90	2	12,223	0.02%
2021/08/06	5	46.97	18	46.98	45.80	-13	12,293	-0.11%
2021/08/05	3	46.25	1	46.00	45.80	2	12,396	0.02%
2021/08/04	6	48.99	0	0.00	47.80	6	12,668	0.05%
2021/08/03	8	49.01	3	49.50	49.50	5	12,815	0.04%
2021/08/02	10	49.70	7	48.73	50.00	3	12,954	0.02%
2021/07/30	2	49.70	2	48.00	47.70	0	12,966	0.00%
2021/07/29	7	48.31	7	48.11	49.80	0	13,024	0.00%
2021/07/28	2	48.15	2	47.70	47.00	0	13,083	0.00%
2021/07/27	0	0.00	0.5	47.50	47.25	-0.5	13,146	0.00%
2021/07/26	2	49.65	3	49.55	48.65	-1	13,339	-0.01%
2021/07/23	6	49.43	9	50.14	50.50	-3	13,508	-0.02%
2021/07/21	8	49.42	4	48.89	48.75	4	13,610	0.03%
2021/07/20	0.2	51.40	0	0.00	50.00	0.2	13,712	0.00%
2021/07/19	10.3	53.07	5	53.54	52.50	5.3	13,831	0.04%
2021/07/16	4	53.78	4	54.00	52.50	0	14,100	0.00%
2021/07/15	17	54.04	15	54.42	55.00	2	14,243	0.01%
2021/07/14	4	53.60	4	52.45	52.40	0	14,365	0.00%
2021/07/13	13	56.07	10	55.97	54.50	3	14,720	0.02%
2021/07/12	2	61.50	2	60.55	59.20	0	14,889	0.00%
2021/07/09	10	62.39	5.3	61.58	60.10	4.7	15,134	0.03%
2021/07/08	2	59.10	2	61.50	61.60	0	14,896	0.00%
2021/07/07	1.3	57.32	5	58.60	56.00	-3.7	14,650	-0.03%
2021/07/06	7	60.59	15	60.15	59.10	-8	14,775	-0.05%
2021/07/05	17	61.62	3	61.17	61.00	14	15,070	0.09%
2021/07/02	24	58.55	23.2	57.74	59.50	0.8	14,982	0.01%
2021/07/01	12.2	58.82	48	58.56	56.80	-35.8	15,098	-0.24%
2021/06/30	41	62.16	22	61.13	60.10	19	15,139	0.13%
2021/06/29	40	64.07	10	62.09	60.90	30	14,972	0.20%
2021/06/28	24	61.08	60	63.57	62.20	-36	14,009	-0.26%
2021/06/25	15	59.33	11	59.24	58.40	4	13,229	0.03%
2021/06/24	1	54.20	4	55.53	56.90	-3	12,624	-0.02%
2021/06/23	12	54.97	8	56.10	51.80	4	12,486	0.03%
2021/06/22	4	55.83	2	54.90	57.00	2	11,892	0.02%
2021/06/21	2	47.70	4	50.08	51.90	-2	11,577	-0.02%
2021/06/18	1	48.00	14	47.15	47.20	-13	11,438	-0.11%
2021/06/17	1	47.00	11	47.10	46.30	-10	11,365	-0.09%
2021/06/16	10	46.49	21	45.60	45.50	-11	11,304	-0.10%
2021/06/15	1	43.40	6	44.63	46.60	-5	11,221	-0.04%
2021/06/11	9	42.60	0	0.00	42.55	9	11,133	0.08%
2021/06/10	9	42.50	4	41.15	42.50	5	11,094	0.05%
2021/06/09	1	41.00	2	41.05	41.20	-1	11,048	-0.01%
2021/06/08	2	42.55	0	0.00	42.75	2	11,012	0.02%
2021/06/07	11	42.85	7	43.78	41.65	4	10,958	0.04%
2021/06/04	29	48.11	26	47.49	46.25	3	10,832	0.03%
2021/06/03	8	46.19	6	46.38	45.50	2	9,940	0.02%
2021/06/02	10	44.05	4	44.13	44.60	6	9,237	0.06%
2021/06/01	3	38.05	8	37.46	40.55	-5	8,683	-0.06%
2021/05/31	2	36.90	0	0.00	36.90	2	8,442	0.02%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	4	31.46	0	0.00	30.50	4	8,438	0.05%
2021/05/21	1	31.25	12	29.72	31.45	-11	8,689	-0.13%
2021/05/20	12	31.18	0	0.00	30.35	12	8,673	0.14%
2021/05/18	7	28.96	0	0.00	29.20	7	8,596	0.08%
2021/05/14	0	0.00	10	31.50	29.50	-10	8,506	-0.12%
2021/05/13	2	35.10	3	32.62	32.70	-1	8,403	-0.01%
2021/05/12	12	35.85	4	35.84	35.80	8	8,271	0.10%
2021/05/11	0	0.00	15	38.20	34.55	-15	7,970	-0.19%
2021/05/10	14	37.25	4	37.66	37.10	10	7,804	0.13%
2021/05/07	5	35.65	1	33.60	35.65	4	7,660	0.05%
2021/05/06	0	0.00	2	35.80	34.80	-2	7,609	-0.03%
2021/05/05	13	34.57	1	33.70	34.30	12	7,510	0.16%
2021/05/03	7	38.20	7	36.17	35.90	0	7,412	0.00%
2021/04/29	1	37.50	1	37.00	37.00	0	7,205	0.00%
2021/04/28	0	0.00	3	36.68	35.85	-3	7,008	-0.04%
2021/04/27	1	37.95	3	38.00	37.80	-2	6,938	-0.03%
2021/04/26	3	37.67	2.4	38.43	38.70	0.6	6,847	0.01%
2021/04/23	18	35.32	23	36.20	36.70	-5	6,704	-0.07%
2021/04/22	22	35.90	5	38.33	35.10	17	6,547	0.26%
2021/04/21	1	38.35	1	36.65	37.40	0	6,199	0.00%
2021/04/20	5	36.30	1	38.35	36.35	4	6,037	0.07%
2021/04/19	13	40.54	4	39.30	38.40	9	5,893	0.15%
2021/04/16	4	37.74	15	37.12	38.00	-11	5,404	-0.20%
2021/04/15	2	33.75	3	33.58	34.55	-1	5,134	-0.02%
2021/04/14	11	33.62	10	32.15	31.45	1	4,724	0.02%
2021/04/13	4	31.83	0	0.00	31.10	4	4,482	0.09%
2021/04/12	4	32.64	5	33.60	32.60	-1	4,611	-0.02%
2021/04/09	6	32.75	4	33.68	32.10	2	4,483	0.04%
2021/04/08	0	0.00	2	33.55	34.10	-2	4,108	-0.05%
2021/04/07	5	30.64	1.1	30.57	31.00	3.9	3,974	0.10%
2021/04/06	18	29.01	13	28.97	29.35	5	3,677	0.14%
2021/04/01	4	26.60	9	26.54	26.70	-5	3,396	-0.15%
2021/03/29	0	0.00	1	24.65	24.45	-1	3,268	-0.03%
2021/03/26	2	24.55	0	0.00	24.45	2	3,466	0.06%
2021/03/25	0	0.00	2	25.00	24.50	-2	3,616	-0.06%
2021/03/22	0	0.00	3	23.95	24.15	-3	3,801	-0.08%
2021/03/18	2	24.00	3	24.10	23.95	-1	4,191	-0.02%
2021/03/17	2	24.05	0	0.00	24.10	2	4,384	0.05%
2021/03/16	2	23.95	0	0.00	24.00	2	4,450	0.04%
2021/03/15	2	24.55	0	0.00	24.40	2	4,461	0.04%
2021/03/09	3	24.90	1	25.25	24.60	2	4,467	0.04%
2021/03/08	0	0.00	1	25.05	24.45	-1	4,455	-0.02%
2021/03/05	3	25.15	1	25.05	25.05	2	4,476	0.04%
2021/03/04	2	26.10	2	26.65	25.50	0	4,486	0.00%
2021/03/03	1	25.15	2.8	25.24	25.30	-1.8	4,295	-0.04%
2021/03/02	3	24.50	5	25.00	24.65	-2	4,298	-0.05%
2021/02/26	2	25.60	0	0.00	26.05	2	4,284	0.05%
2021/02/24	13	25.01	5	24.82	24.75	8	4,250	0.19%
2021/02/19	4	23.54	4	24.80	23.30	0	4,264	0.00%
2021/02/18	2	21.40	0	0.00	22.55	2	4,298	0.05%
2021/02/05	0	0.00	2	19.60	19.60	-2	4,468	-0.04%
2021/02/03	0.2	19.70	0	0.00	19.70	0.2	4,600	0.00%
2021/02/01	1	20.25	1	20.05	20.05	0	4,609	0.00%
2021/01/26	4	21.63	4	21.49	21.25	0	4,564	0.00%
2021/01/25	3	21.90	4	22.28	22.75	-1	4,534	-0.02%
2021/01/22	0	0.00	1	20.95	20.95	-1	4,450	-0.02%
2021/01/20	2	19.73	1	19.20	19.20	1	4,406	0.02%
2021/01/19	2	20.60	0	0.00	20.30	2	4,361	0.05%
2021/01/18	1	21.45	1	21.35	21.35	0	4,329	0.00%
2021/01/15	0	0.00	10	21.51	21.25	-10	4,299	-0.23%
2021/01/13	0	0.00	2	23.05	22.70	-2	4,224	-0.05%
2021/01/12	2	24.05	25	23.00	22.05	-23	4,171	-0.55%
2021/01/08	2	24.33	0	0.00	24.45	2	4,070	0.05%
2021/01/07	3	24.70	0	0.00	24.40	3	4,041	0.07%
2021/01/06	7	25.30	5	26.77	24.75	2	4,004	0.05%
2021/01/05	5	27.54	7	28.19	26.35	-2	3,909	-0.05%
2021/01/04	0	0.00	9.8	26.14	26.80	-9.8	3,657	-0.27%
2020/12/31	1	24.15	1	24.05	24.40	0	3,543	0.00%
2020/12/30	8	25.18	3	24.90	24.70	5	3,504	0.14%
2020/12/28	1	24.70	1	24.70	24.30	0	3,384	0.00%
2020/12/25	6	24.68	4	24.94	24.70	2	3,324	0.06%
2020/12/24	7	25.48	13	25.48	24.60	-6	3,265	-0.18%
2020/12/23	11	23.55	14	24.64	25.20	-3	3,172	-0.09%
2020/12/22	24	24.79	8	25.54	23.55	16	3,065	0.52%
2020/12/21	13	24.80	4	24.80	24.80	9	2,837	0.32%
2020/12/18	3	20.95	7	21.89	22.55	-4	2,661	-0.15%
2020/12/17	16	20.57	2	20.50	20.50	14	2,535	0.55%
2020/12/16	3	20.13	3	21.25	21.25	0	2,481	0.00%
2020/12/15	8	21.08	1	21.25	20.85	7	2,382	0.29%
2020/12/14	7	19.84	23	20.68	21.50	-16	2,199	-0.73%
2020/12/11	5	19.55	18	19.55	19.55	-13	1,965	-0.66%
2020/12/10	0	0.00	2	17.45	17.80	-2	1,760	-0.11%
2020/12/09	5	16.45	2	16.38	16.20	3	1,699	0.18%
2020/12/04	10	16.05	29	16.11	16.00	-19	1,665	-1.14%
2020/12/03	4	16.59	8	16.88	16.55	-4	1,642	-0.24%
2020/12/02	1	17.05	1	16.70	16.45	0	1,625	0.00%
2020/12/01	12	17.93	3	17.75	17.70	9	1,574	0.57%
2020/11/30	4	17.49	2	17.90	18.45	2	1,513	0.13%
2020/11/27	0	0.00	2	16.80	16.80	-2	1,407	-0.14%
2020/11/26	1	16.60	0	0.00	16.70	1	1,373	0.07%
2020/11/25	1	16.20	0	0.00	16.20	1	1,322	0.08%
2020/11/24	0	0.00	1	15.95	15.80	-1	1,274	-0.08%
2020/11/23	5	15.64	3	16.30	16.20	2	1,244	0.16%
2020/11/20	4	16.30	0	0.00	16.30	4	1,143	0.35%
2020/11/19	0	0.00	6	17.00	18.10	-6	1,047	-0.57%
2020/11/18	6	16.80	11	16.42	16.80	-5	924	-0.54%
2020/11/17	9	15.12	14	14.86	15.30	-5	795	-0.63%
2020/11/16	0	0.00	5	13.88	13.95	-5	674	-0.74%
2020/11/13	8	12.50	0	0.00	12.70	8	587	1.36%
2020/11/12	1	11.40	18	11.80	11.55	-17	482	-3.52%
2020/11/11	19	11.76	25	11.21	11.80	-6	449	-1.33%
2020/11/10	15	11.17	11	11.16	10.75	4	341	1.17%
2020/10/30	3	10.28	2	10.25	10.25	1	296	0.34%
2020/10/29	5	10.30	0	0.00	10.60	5	291	1.72%
2020/10/28	0	0.00	6	10.71	10.80	-6	288	-2.08%
2020/10/12	2	9.94	2	10.05	10.05	0	292	0.00%
2020/09/15	0	0.00	5	10.00	9.88	-5	291	-1.72%
2020/09/10	0	0.00	10	10.55	10.50	-10	259	-3.85%
2020/09/09	11	10.40	0	0.00	10.65	11	254	4.32%
2020/09/08	6	10.50	6	10.92	10.50	0	241	0.00%
2020/09/07	5	9.90	21	10.66	10.80	-16	225	-7.09%
2020/08/31	2	9.70	0	0.00	9.83	2	191	1.05%
2020/08/28	3	9.81	0	0.00	9.85	3	190	1.58%
2020/08/27	2	9.25	7	9.87	9.80	-5	185	-2.69%
2020/08/24	0	0.00	1	9.24	9.23	-1	173	-0.58%
2020/08/21	1	9.23	0	0.00	9.25	1	174	0.57%
2020/07/24	0	0.00	1	9.15	9.15	-1	126	-0.79%
2020/07/16	2	8.99	2	9.42	9.39	0	103	0.00%
2020/07/10	0	0.00	3	9.16	9.16	-3	106	-2.80%
2020/06/08	3	9.21	0	0.00	9.20	3	130	2.30%
2020/06/03	5	9.31	0	0.00	9.43	5	131	3.81%
2020/06/01	3	9.11	3	9.40	9.40	0	133	0.00%
2020/05/22	0	0.00	1	9.50	9.50	-1	133	-0.75%
2020/05/15	1	9.30	0	0.00	9.40	1	132	0.76%
2020/05/14	0	0.00	3	9.50	9.50	-3	131	-2.28%
2020/05/12	3	9.29	0	0.00	9.38	3	131	2.28%
2020/05/07	0	0.00	1	9.62	9.60	-1	129	-0.77%
2020/04/30	0	0.00	3	9.63	9.63	-3	128	-2.34%
2020/04/29	0	0.00	4	9.58	9.56	-4	126	-3.16%
2020/04/23	2	9.37	0	0.00	9.59	2	125	1.59%
2020/04/22	0	0.00	2	9.64	9.64	-2	123	-1.61%
2020/04/20	2	9.51	0	0.00	9.60	2	120	1.66%
2020/04/17	3	9.50	0	0.00	9.65	3	120	2.49%
2020/04/16	2	9.25	0	0.00	9.60	2	122	1.63%
2020/04/15	2	9.47	2	9.78	9.48	0	121	0.00%
2020/04/14	0	0.00	2	9.70	9.70	-2	119	-1.67%
2020/04/10	2	9.48	0	0.00	9.44	2	116	1.71%
2020/04/07	0	0.00	1	9.60	9.59	-1	124	-0.80%
2020/03/20	3	8.76	3	9.21	8.90	0	118	0.00%
2020/03/18	0	0.00	2	9.20	9.23	-2	115	-1.73%
2020/03/17	1	7.82	1	8.45	9.20	0	114	0.00%
2020/03/13	0	0.00	4	8.89	9.00	-4	110	-3.62%
2020/03/10	1	9.15	0	0.00	9.19	1	100	1.00%
2020/03/04	1	9.06	0	0.00	9.12	1	97	1.02%
2020/02/27	0	0.00	3	9.20	9.15	-3	97	-3.06%
2020/02/18	2	9.59	0	0.00	9.55	2	102	1.95%
2020/01/09	1	10.00	0	0.00	10.05	1	152	0.66%
2020/01/08	3	10.00	0	0.00	9.95	3	163	1.84%
2020/01/03	36	10.30	2	10.20	10.40	34	183	18.51%
2020/01/02	0	0.00	1	10.45	10.40	-1	182	-0.55%
2019/12/26	0	0.00	1	9.19	9.19	-1	179	-0.56%
2019/12/25	1	9.02	0	0.00	9.02	1	180	0.55%
2019/12/23	3	9.19	2	9.19	9.19	1	208	0.48%
2019/12/05	1	9.06	1	9.20	9.19	0	269	0.00%
2019/11/18	0	0.00	10	9.15	9.15	-10	345	-2.89%
2019/11/11	1	8.81	1	9.19	9.19	0	348	0.00%
2019/10/25	3	9.31	3	9.25	9.25	0	359	0.00%
2019/10/15	0	0.00	2	9.20	9.20	-2	308	-0.65%
2019/10/01	2	9.16	0	0.00	9.27	2	290	0.69%
2019/09/05	0	0.00	4	9.19	9.20	-4	189	-2.11%
2019/09/04	0	0.00	2	9.18	9.18	-2	182	-1.09%
2019/09/03	6	9.18	0	0.00	9.18	6	178	3.37%
2019/08/27	4	9.05	0	0.00	9.17	4	148	2.70%
2019/07/12	0	0.00	14	9.18	9.18	-14	155	-9.02%
2019/05/09	0	0.00	1	9.19	9.23	-1	247	-0.40%
2019/03/25	0	0.00	1	9.08	9.08	-1	245	-0.41%
2019/03/19	0	0.00	2	9.00	8.98	-2	233	-0.86%
2019/03/14	2	8.91	0	0.00	8.98	2	227	0.88%
2019/03/11	4	9.09	1	9.07	9.05	3	228	1.31%
2019/03/08	3	9.21	3	9.31	9.25	0	231	0.00%
2019/03/06	2	9.23	2	9.37	9.34	0	241	0.00%
2019/02/27	0	0.00	1	9.05	9.05	-1	238	-0.42%
2019/02/26	1	8.91	1	9.00	9.06	0	238	0.00%
2019/02/25	2	8.82	2	8.95	9.03	0	239	0.00%
2019/02/19	0	0.00	2	9.18	9.20	-2	229	-0.87%
2019/02/12	0	0.00	1	9.35	9.30	-1	240	-0.42%
2018/12/21	1	8.78	0	0.00	8.40	1	215	0.46%
2018/12/20	0	0.00	6	8.84	8.88	-6	206	-2.91%
2018/12/19	6	8.61	1	8.60	8.61	5	189	2.64%
2018/11/30	3	7.23	2	7.30	7.21	1	162	0.62%
2018/11/15	0	0.00	3	7.62	7.57	-3	155	-1.92%
2018/11/14	3	7.31	0	0.00	7.31	3	154	1.94%
2018/10/17	0.6	8.40	0	0.00	8.50	0.6	190	0.32%
2018/08/23	2	10.00	0	0.00	10.00	2	269	0.74%
2018/08/14	10	10.58	0	0.00	10.60	10	291	3.43%
2018/08/10	0	0.00	6	10.90	10.70	-6	327	-1.83%
2018/08/09	0	0.00	2	10.35	10.40	-2	328	-0.61%
2018/08/08	8	10.10	0	0.00	10.00	8	329	2.43%
2018/08/06	0	0.00	2	10.10	10.00	-2	343	-0.58%
2018/07/30	2	9.99	0	0.00	9.89	2	352	0.57%
2018/07/25	3	9.71	3	10.00	9.96	0	352	0.00%
2018/06/19	0	0.00	5	11.25	11.20	-5	411	-1.21%
2018/06/12	3	11.20	0	0.00	11.25	3	405	0.74%
2018/06/08	2	11.45	0	0.00	11.35	2	401	0.50%
2018/06/04	3	11.05	3	11.10	11.00	0	380	0.00%
2018/06/01	3	11.15	3	11.25	11.20	0	383	0.00%
2018/05/18	2	11.20	2	11.30	11.20	0	342	0.00%
2018/03/31	0	0.00	17	11.14	11.15	-17	198	-8.58%
2018/03/29	0	0.00	2	10.13	10.05	-2	178	-1.12%