台達電 (2308)-統一-中壢券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	432.50	67.6	434.53	437.50	-65.6	6,958	-0.94%
2025/01/21	7.1	422.54	1	424.50	421.50	6.1	6,944	0.09%
2025/01/20	1	428.00	2	426.25	427.00	-1	6,945	-0.01%
2025/01/17	1	423.00	10.2	424.48	422.00	-9.2	6,957	-0.13%
2025/01/16	1	407.00	5	418.79	418.50	-4	6,907	-0.06%
2025/01/15	1.1	400.63	0	0.00	400.50	1.1	6,855	0.02%
2025/01/14	1.4	408.00	1	407.50	410.00	0.4	6,816	0.01%
2025/01/13	10.4	402.35	2	404.00	400.00	8.4	6,863	0.12%
2025/01/10	2	418.99	0	0.00	420.00	2	6,830	0.03%
2025/01/09	12	420.00	1	418.50	417.50	11	6,922	0.16%
2025/01/08	0.1	428.50	1	442.71	428.00	-1	7,029	-0.01%
2025/01/07	3	430.83	7	426.59	432.00	-4	6,949	-0.06%
2025/01/03	6	413.67	0	0.00	414.00	6	6,981	0.09%
2025/01/02	4.1	418.95	1	429.51	417.00	3.1	6,995	0.04%
2024/12/31	0	0.00	0	429.50	430.50	0	7,066	0.00%
2024/12/30	2	432.50	4.1	435.28	434.50	-2.1	7,282	-0.03%
2024/12/27	2	429.75	4	431.00	431.50	-2	7,298	-0.03%
2024/12/26	0.2	424.00	2.5	424.22	428.00	-2.3	7,386	-0.03%
2024/12/25	1	421.50	0	0.00	422.50	1	7,482	0.01%
2024/12/24	2	425.00	3	425.66	425.50	-1	7,571	-0.01%
2024/12/23	0.2	418.75	0	0.00	420.00	0.2	7,623	0.00%
2024/12/20	4.1	413.89	0	0.00	412.00	4.1	7,613	0.05%
2024/12/19	6	414.92	1	418.50	416.50	5	7,558	0.07%
2024/12/18	0	0.00	0.8	422.68	425.50	-0.8	7,593	-0.01%
2024/12/17	2.1	419.43	0	0.00	419.50	2.1	7,610	0.03%
2024/12/16	1	429.00	2	425.00	426.00	-1	7,580	-0.01%
2024/12/13	3	426.83	9.1	426.37	423.00	-6.1	7,495	-0.08%
2024/12/12	5	417.30	4.3	417.33	417.00	0.7	7,336	0.01%
2024/12/11	2	412.75	27.8	410.31	414.50	-25.8	7,341	-0.35%
2024/12/10	0	400.85	0	0.00	403.00	0	7,272	0.00%
2024/12/09	2	402.75	20.3	404.66	405.00	-18.3	7,272	-0.25%
2024/12/06	1	399.50	17	398.44	399.00	-16	7,299	-0.22%
2024/12/05	2.1	395.38	1	398.00	391.50	1.1	7,316	0.02%
2024/12/04	0	0.00	1	395.00	395.00	-1	7,363	-0.01%
2024/12/03	0	0.00	1	392.00	391.00	-1	7,516	-0.01%
2024/12/02	1.1	389.00	1	389.50	388.50	0.1	7,536	0.00%
2024/11/29	1	376.50	1	385.00	381.00	0	7,599	0.00%
2024/11/28	1.4	383.25	0	0.00	384.00	1.4	7,649	0.02%
2024/11/27	0.8	390.50	1	391.00	386.00	-0.2	7,629	0.00%
2024/11/25	2	396.25	0	0.00	393.50	2	7,628	0.03%
2024/11/22	0	0.00	7	391.43	394.00	-7	7,571	-0.09%
2024/11/21	3.2	379.27	0.1	379.00	381.00	3.1	7,534	0.04%
2024/11/20	2	387.25	0	0.00	386.50	2	7,441	0.03%
2024/11/19	1	385.50	1	388.00	388.00	0	7,535	0.00%
2024/11/15	3	388.33	1	391.00	386.00	2	7,582	0.03%
2024/11/14	3	391.00	0	0.00	389.00	3	7,641	0.04%
2024/11/13	10	392.60	0	0.00	393.50	10	7,645	0.13%
2024/11/12	3	404.00	5	398.20	397.00	-2	7,692	-0.03%
2024/11/11	1.2	398.34	0	0.00	401.00	1.2	7,586	0.02%
2024/11/08	2	400.25	0	400.50	400.00	2	7,706	0.03%
2024/11/06	2	398.00	2	401.00	403.00	0	7,971	0.00%
2024/11/05	0	0.00	1	400.00	398.50	-1	8,102	-0.01%
2024/11/01	5.2	388.72	2	394.25	390.50	3.2	8,611	0.04%
2024/10/30	2	403.50	3.4	405.27	404.00	-1.4	8,750	-0.02%
2024/10/29	1.1	399.00	0	0.00	406.00	1.1	8,911	0.01%
2024/10/28	0.1	403.95	4	408.09	405.00	-3.9	9,072	-0.04%
2024/10/25	6	396.50	2.1	400.24	402.00	3.9	9,079	0.04%
2024/10/24	1.1	394.68	0	0.00	393.50	1.1	9,179	0.01%
2024/10/23	2.1	398.52	0	0.00	398.50	2.1	9,346	0.02%
2024/10/22	0	0.00	7.1	402.32	404.50	-7.1	9,460	-0.08%
2024/10/21	0.1	399.00	1.2	398.57	400.00	-1.1	9,638	-0.01%
2024/10/18	2.1	399.74	3	401.33	402.00	-0.9	9,715	-0.01%
2024/10/17	3	387.83	1	390.50	392.00	2	9,709	0.02%
2024/10/16	4	391.11	0	0.00	389.00	4	9,732	0.04%
2024/10/15	3	397.67	10.1	394.86	398.50	-7.1	9,728	-0.07%
2024/10/14	0.1	386.50	4	386.50	387.50	-4	9,701	-0.04%
2024/10/11	0	381.50	6	385.50	380.00	-6	9,785	-0.06%
2024/10/09	0	381.00	0	0.00	381.50	0	9,933	0.00%
2024/10/08	2	382.00	5	374.91	382.00	-3	10,061	-0.03%
2024/10/07	3	369.78	1.5	371.68	372.50	1.5	10,198	0.01%
2024/10/04	16.9	371.43	1	374.50	366.00	15.9	10,262	0.15%
2024/10/01	3.1	383.79	2	384.50	384.50	1.1	10,168	0.01%
2024/09/30	4	389.50	0	0.00	380.50	4	10,210	0.04%
2024/09/27	1	401.03	7	402.28	400.00	-6	10,239	-0.06%
2024/09/26	0	0.00	1	395.50	396.00	-1	10,276	-0.01%
2024/09/25	1.1	397.10	3	400.17	398.00	-2	10,290	-0.02%
2024/09/24	0	0.00	1	390.00	397.00	-1	10,388	-0.01%
2024/09/23	1	390.00	3	393.00	390.50	-2	10,459	-0.02%
2024/09/20	0	390.50	0	394.00	387.00	0	10,602	0.00%
2024/09/19	1	385.50	7	388.71	391.50	-6	10,772	-0.06%
2024/09/18	1.1	381.23	3	384.00	380.00	-1.9	10,899	-0.02%
2024/09/13	2	386.50	0	386.00	385.00	2	11,445	0.02%
2024/09/12	2.4	388.04	7	382.57	389.00	-4.6	11,822	-0.04%
2024/09/11	10.4	364.05	1	364.50	364.50	9.4	11,858	0.08%
2024/09/10	3	367.00	4	368.13	369.00	-1	11,969	-0.01%
2024/09/09	3.1	360.25	0	0.00	362.50	3.1	12,010	0.03%
2024/09/06	0	0.00	1	375.00	375.50	-1	12,102	-0.01%
2024/09/05	2.7	376.63	0.1	377.46	369.00	2.6	12,154	0.02%
2024/09/04	3.6	372.26	1	379.00	372.00	2.6	12,210	0.02%
2024/09/03	0	393.00	1	393.00	392.50	-1	12,133	-0.01%
2024/09/02	3	396.50	0	0.00	394.50	3	12,204	0.02%
2024/08/30	1	399.50	2	403.00	399.50	-1	12,314	-0.01%
2024/08/29	1	395.00	1.1	398.93	397.50	-0.1	12,348	0.00%
2024/08/28	7	397.86	1	400.50	400.50	6	12,435	0.05%
2024/08/27	2	393.50	1	396.50	400.00	1	12,725	0.01%
2024/08/26	5.1	400.00	0	0.00	395.00	5.1	12,834	0.04%
2024/08/21	1	403.00	0	0.00	400.00	1	13,296	0.01%
2024/08/20	0	0.00	2	404.25	402.50	-2	13,237	-0.02%
2024/08/19	2	408.41	0.1	406.00	404.50	2	13,330	0.01%
2024/08/16	1	416.00	2.3	411.39	411.00	-1.3	13,363	-0.01%
2024/08/15	5	409.80	8	410.50	409.00	-3	13,279	-0.02%
2024/08/14	3	407.67	5	407.80	409.00	-2	13,290	-0.02%
2024/08/13	1.1	401.40	2	402.25	399.50	-0.9	13,253	-0.01%
2024/08/12	0	399.40	5	404.70	399.00	-5	13,226	-0.04%
2024/08/09	5	391.80	5.1	393.23	387.50	-0.1	13,111	0.00%
2024/08/08	1	381.00	1	383.46	377.00	0	12,930	0.00%
2024/08/07	6	378.75	3	382.65	379.50	3	12,816	0.02%
2024/08/06	1.1	359.98	8.1	366.22	373.00	-7	12,676	-0.06%
2024/08/05	11.1	352.14	3.1	354.01	351.00	8	12,374	0.06%
2024/08/02	28.1	392.19	0	0.00	390.00	28.1	12,095	0.23%
2024/08/01	3.1	422.31	3	420.18	424.00	0	11,844	0.00%
2024/07/31	3	415.67	3	409.00	414.50	0	11,706	0.00%
2024/07/30	2	399.50	2	395.00	400.00	0	11,768	0.00%
2024/07/29	2	397.75	2	397.50	396.00	0	11,820	0.00%
2024/07/26	7	386.29	4.1	386.02	388.00	3	11,765	0.03%
2024/07/23	0	386.00	5.2	388.44	389.50	-5.2	11,693	-0.04%
2024/07/22	7	375.43	2	383.00	373.50	5	11,746	0.04%
2024/07/19	1	398.01	0	398.00	399.00	1	11,627	0.01%
2024/07/18	0.1	402.30	2	399.50	401.50	-1.9	11,573	-0.02%
2024/07/17	0.1	412.00	0	0.00	411.00	0.1	11,491	0.00%
2024/07/16	1.1	413.00	3	412.50	412.50	-1.9	11,483	-0.02%
2024/07/15	1	420.50	11.1	415.91	415.00	-10.1	11,559	-0.09%
2024/07/12	2.2	424.81	3	422.67	422.00	-0.8	11,624	-0.01%
2024/07/11	2	431.75	3.2	433.12	434.00	-1.2	11,595	-0.01%
2024/07/10	2	418.75	16.1	418.96	420.50	-14.1	11,619	-0.12%
2024/07/09	12.1	400.00	3	410.00	410.00	9.1	11,493	0.08%
2024/07/08	4.1	401.24	32.4	400.02	402.00	-28.3	11,323	-0.25%
2024/07/05	1	387.00	3.5	390.50	387.00	-2.5	11,237	-0.02%
2024/07/04	11	383.32	1	383.50	382.00	10	11,163	0.09%
2024/07/03	10.1	378.51	0.1	383.00	379.50	10	11,115	0.09%
2024/07/02	0.2	383.50	1	383.00	383.00	-0.8	11,125	-0.01%
2024/07/01	4	390.63	6	391.92	390.50	-2	11,049	-0.02%
2024/06/28	2	389.75	5.1	393.68	387.50	-3.1	11,059	-0.03%
2024/06/27	2.1	384.22	3	385.17	386.50	-1	11,020	-0.01%
2024/06/26	3.2	387.74	22	385.46	385.00	-18.9	11,092	-0.17%
2024/06/25	2	387.25	29.2	387.45	387.00	-27.2	11,016	-0.25%
2024/06/24	4.3	376.98	4	377.88	376.50	0.3	10,916	0.00%
2024/06/21	5	381.70	11	379.77	383.00	-6	11,037	-0.05%
2024/06/20	1	368.50	8	368.94	369.50	-7	10,927	-0.06%
2024/06/19	4	367.38	24.1	365.79	367.00	-20.1	11,721	-0.17%
2024/06/18	2.4	348.20	2	349.00	348.00	0.4	11,846	0.00%
2024/06/17	5	353.70	6	355.59	352.00	-1	11,887	-0.01%
2024/06/14	0	351.50	2.8	352.68	353.50	-2.8	11,972	-0.02%
2024/06/13	0	0.00	3.6	349.43	353.50	-3.6	11,908	-0.03%
2024/06/12	1	344.50	4	347.13	344.00	-3	11,875	-0.03%
2024/06/11	3	335.00	2	339.00	340.50	1	11,852	0.01%
2024/06/07	6	339.69	0	0.00	345.00	6	11,881	0.05%
2024/06/06	2	348.22	3	346.33	345.00	-1	11,944	-0.01%
2024/06/05	4	342.63	15.1	344.93	346.00	-11.1	11,985	-0.09%
2024/06/04	2	335.75	4	341.50	336.50	-2	12,343	-0.02%
2024/06/03	4	336.75	2.2	337.50	337.00	1.8	12,315	0.01%
2024/05/31	3	330.33	0	0.00	325.00	3	12,302	0.02%
2024/05/30	8	332.13	0	0.00	330.00	8	12,123	0.07%
2024/05/29	3	343.83	5	343.40	341.50	-2	12,215	-0.02%
2024/05/28	2	349.50	13	352.11	346.50	-11	12,124	-0.09%
2024/05/27	0	0.00	10.4	340.66	346.00	-10.4	12,030	-0.09%
2024/05/24	2	326.00	1	328.00	328.00	1	11,851	0.01%
2024/05/23	0	0.00	9.9	331.31	329.50	-9.9	11,778	-0.08%
2024/05/22	3	327.17	16.5	327.54	327.50	-13.5	11,744	-0.12%
2024/05/21	0	320.59	0	0.00	318.50	0	11,677	0.00%
2024/05/20	1	319.99	0.1	319.00	318.00	1	11,705	0.01%
2024/05/17	1	321.00	4	324.50	322.50	-3	11,644	-0.03%
2024/05/16	0	0.00	1	322.00	320.00	-1	11,623	-0.01%
2024/05/15	4	322.38	1	323.50	319.00	3	11,678	0.03%
2024/05/14	1.1	316.46	0	0.00	316.00	1.1	11,858	0.01%
2024/05/13	3.1	315.50	0	0.00	316.50	3.1	11,891	0.03%
2024/05/10	3	320.00	0	0.00	319.00	3	11,859	0.03%
2024/05/09	2	321.50	3	325.00	323.00	-1	11,854	-0.01%
2024/05/08	2.1	321.51	0	0.00	321.00	2.1	11,988	0.02%
2024/05/07	0.1	325.00	1	325.00	326.00	-0.9	12,034	-0.01%
2024/05/06	6	324.33	0.2	321.25	322.00	5.8	12,002	0.05%
2024/05/03	1	327.50	8.4	328.19	327.50	-7.3	11,871	-0.06%
2024/05/02	7	308.15	1.1	310.55	309.50	5.9	11,660	0.05%
2024/04/30	1	322.00	5.2	323.69	320.50	-4.2	11,552	-0.04%
2024/04/29	2.1	318.83	1	319.00	321.00	1.1	11,523	0.01%
2024/04/26	0	0.00	4.5	314.09	315.00	-4.5	11,528	-0.04%
2024/04/25	0	0.00	1	309.00	306.00	-1	11,440	-0.01%
2024/04/24	1	304.00	0	303.50	304.00	1	11,454	0.01%
2024/04/23	0.2	298.75	0	0.00	297.50	0.2	11,630	0.00%
2024/04/22	2.1	298.74	1.1	296.12	300.00	1.1	11,707	0.01%
2024/04/19	4.2	300.93	2.1	302.24	298.50	2.1	11,655	0.02%
2024/04/18	2	307.25	3.1	305.18	309.00	-1.1	11,503	-0.01%
2024/04/17	11.1	297.53	2	298.75	300.50	9.1	11,382	0.08%
2024/04/16	11.5	295.30	1.2	294.58	293.00	10.3	11,428	0.09%
2024/04/15	9.4	309.43	0	0.00	308.00	9.4	11,364	0.08%
2024/04/12	8.2	316.82	0	0.00	317.00	8.2	11,250	0.07%
2024/04/11	2.4	319.17	2.4	318.39	319.50	0	11,177	0.00%
2024/04/10	1.2	330.14	0	0.00	328.00	1.2	10,983	0.01%
2024/04/09	1.1	335.21	0	0.00	334.00	1.1	10,950	0.01%
2024/04/08	2	336.00	0	0.00	334.00	2	10,910	0.02%
2024/04/03	1	332.54	0.6	334.00	332.00	0.4	10,795	0.00%
2024/04/02	3	336.33	0	0.00	338.00	3	10,773	0.03%
2024/04/01	4	338.60	4.4	337.18	334.50	-0.4	10,704	0.00%
2024/03/29	8	345.57	2.2	346.36	341.00	5.9	10,582	0.06%
2024/03/28	2	345.50	3	343.50	342.50	-1	10,405	-0.01%
2024/03/27	7	341.30	0.3	348.00	341.50	6.7	10,303	0.07%
2024/03/26	6.4	344.31	3.1	346.05	343.50	3.3	10,120	0.03%
2024/03/25	3.3	353.53	2	354.50	352.50	1.3	9,830	0.01%
2024/03/22	8.1	353.64	33.3	355.59	358.00	-25.2	9,577	-0.26%
2024/03/21	4	331.25	22	333.98	338.00	-18	8,616	-0.21%
2024/03/20	8.4	318.04	2	318.50	316.00	6.4	8,247	0.08%
2024/03/19	9	314.50	29.5	317.27	320.00	-20.5	8,104	-0.25%
2024/03/18	3.1	304.51	1.2	304.63	306.00	1.9	7,874	0.02%
2024/03/15	3.2	304.72	4.1	304.76	303.00	-0.9	7,937	-0.01%
2024/03/14	6.5	311.53	3	311.00	310.50	3.5	7,801	0.04%
2024/03/13	0.1	315.00	8.1	314.46	314.50	-8	7,698	-0.10%
2024/03/12	6	311.92	8	313.63	312.50	-2	7,540	-0.03%
2024/03/11	4.1	307.14	3.1	308.85	308.00	1	7,417	0.01%
2024/03/08	8.3	307.43	12.3	310.90	312.00	-3.9	7,338	-0.05%
2024/03/07	2	298.25	13	298.81	297.00	-11	6,824	-0.16%
2024/03/06	8	295.94	5	294.80	295.00	3	6,725	0.04%
2024/03/05	3.2	291.54	0	0.00	290.50	3.2	6,720	0.05%
2024/03/04	3	295.00	8	295.00	293.50	-5	6,654	-0.08%
2024/03/01	0	294.00	0.1	294.00	293.50	-0.1	6,504	0.00%
2024/02/29	3	293.00	3	293.50	294.50	0	6,488	0.00%
2024/02/27	5.2	288.94	0	0.00	289.00	5.2	6,458	0.08%
2024/02/26	2	293.50	1	294.00	295.00	1	6,412	0.02%
2024/02/23	3.3	293.30	0	0.00	292.50	3.3	6,404	0.05%
2024/02/22	0	0.00	0	292.50	293.50	0	6,351	0.00%
2024/02/21	0.2	290.57	0	0.00	291.00	0.2	6,340	0.00%
2024/02/20	0	292.00	0.1	293.36	292.50	0	6,320	0.00%
2024/02/19	1.1	292.10	1	294.00	292.00	0.1	6,335	0.00%
2024/02/16	0	290.00	6.6	290.11	291.50	-6.6	6,385	-0.10%
2024/02/15	4.3	286.38	3.1	290.82	284.50	1.2	6,357	0.02%
2024/02/05	2.2	287.68	1	288.00	287.50	1.2	6,132	0.02%
2024/02/02	0.1	288.50	0	0.00	286.00	0.1	6,115	0.00%
2024/02/01	0.1	283.00	1	284.00	285.00	-1	6,110	-0.02%