台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,341
  • 產業
    上市 半導體類股
  • 592人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.498.2098.00-0.43,671-0.01%
2024/11/191.199.3100.0099.201.13,8210.03%
2024/11/181.297.5200.0097.101.24,0080.03%
2024/11/144.197.3500.0097.004.14,0880.10%
2024/11/112.1100.2400.00101.002.14,0660.05%
2024/11/082.1100.5000.00100.002.14,0910.05%
2024/11/078102.5000.00102.0084,0390.20%
2024/11/064102.131101.00101.0033,9470.08%
2024/11/053109.0000.00109.0033,7430.08%
2024/11/041122.5000.00121.0013,7290.03%
2024/11/011116.5000.00119.5013,7030.03%
2024/10/3000.001120.50120.50-13,692-0.03%
2024/10/291122.9800.00123.5013,6990.03%
2024/10/251127.0000.00126.0013,6440.03%
2024/10/240133.500138.00132.0003,5690.00%
2024/10/230134.0000.00132.0003,5330.00%
2024/10/182130.0000.00130.0023,5790.06%
2024/10/1700.001131.00131.00-13,647-0.03%
2024/10/0900.001139.50138.00-14,000-0.02%
2024/10/071146.5000.00143.0013,9980.03%
2024/10/041145.0000.00144.0013,9900.03%
2024/10/011148.0000.00142.0013,9470.03%
2024/09/301152.501147.00146.5003,8900.00%
2024/09/2300.001162.00166.50-13,731-0.03%
2024/09/2000.001165.00166.50-13,531-0.03%
2024/09/1900.004144.88151.50-43,162-0.13%
2024/09/181140.504138.38138.00-33,048-0.10%
2024/09/161134.5000.00134.5013,0210.03%
2024/09/1300.001129.00131.00-13,008-0.03%
2024/09/052123.251125.00123.5014,2640.02%
2024/09/043125.5000.00123.0034,3920.07%
2024/08/3000.001137.50137.50-14,886-0.02%
2024/08/291133.0000.00133.5015,0170.02%
2024/08/202148.002.1145.00145.00-0.15,3500.00%
2024/08/192139.005141.00139.50-35,185-0.06%
2024/08/1600.001134.00139.50-15,147-0.02%
2024/08/1500.001128.50128.50-15,092-0.02%
2024/08/144.1127.491129.00127.003.15,0860.06%
2024/08/1200.001125.00124.00-15,159-0.02%
2024/08/021118.501114.00114.0005,0940.00%
2024/07/291124.002118.00118.00-15,106-0.02%
2024/07/192125.2500.00127.5025,0510.04%
2024/07/185130.201127.50127.5045,0300.08%
2024/07/1700.001137.00135.50-14,950-0.02%
2024/07/163131.331136.00135.5024,9180.04%
2024/07/151134.0000.00133.5014,8620.02%
2024/07/121138.007140.93137.50-64,753-0.13%
2024/07/111137.502136.76136.50-14,616-0.02%
2024/07/091125.502124.00127.00-14,512-0.02%
2024/07/0800.001126.50125.00-14,473-0.02%
2024/07/050130.0000.00129.5004,4170.00%
2024/07/014131.3800.00130.0044,3830.09%
2024/06/2800.004138.75139.50-44,301-0.09%
2024/06/2100.001130.00130.50-14,074-0.02%
2024/06/191135.5000.00133.5014,0190.02%
2024/06/183132.831132.00138.5023,8800.05%
2024/06/171134.500137.00139.5013,6350.03%
2024/06/144139.1200.00135.5043,4720.12%
2024/06/135149.304149.75150.5013,3240.03%
2024/06/124150.252154.00152.0023,1590.06%
2024/06/1100.001163.50163.50-12,702-0.04%
2024/06/0700.001148.00149.00-12,568-0.04%
2024/06/0600.003143.50142.50-32,418-0.12%
2024/06/051155.502158.75145.00-12,322-0.04%
2024/06/033137.832140.50143.5011,8440.05%
2024/05/310132.003.1132.50130.50-3.11,642-0.19%
2024/05/3000.002130.00120.50-21,491-0.13%
2024/05/2900.001126.00124.50-11,399-0.07%
2024/05/2800.001122.00122.50-11,317-0.08%
2024/05/270117.0000.00117.5001,2550.00%
2024/05/240116.6700.00117.5001,2420.00%
2024/05/231116.0200.00117.0011,2370.08%
2024/05/220117.5000.00117.0001,2060.00%
2024/05/211116.501118.50118.5001,1830.00%
2024/05/171122.502118.50118.50-11,126-0.09%
2024/05/161116.5000.00116.5011,0570.09%
2024/05/1500.001117.00115.00-11,030-0.10%
2024/04/3000.001107.00105.50-1693-0.14%
2024/04/031101.503103.17103.00-2593-0.34%
2024/03/2900.00196.6096.50-1554-0.18%
2024/03/25198.8000.0098.1015610.18%
2024/03/072102.0000.00102.0027830.26%
2024/03/061105.001105.00105.5007790.00%
2024/03/011103.0000.00103.0018600.12%
2024/02/2300.005104.50104.00-5948-0.53%
2024/02/215104.5000.00105.0051,0180.49%
2024/02/1900.000107.00106.0001,0410.00%
2024/02/0200.007103.50102.50-71,066-0.66%
2024/01/317102.5000.00102.5071,0840.65%
2024/01/1800.001102.50102.50-11,161-0.09%
2024/01/161103.0000.00103.0011,1640.09%
2024/01/150105.5000.00105.0001,1570.00%
2024/01/031112.5000.00112.0011,2380.08%
2024/01/021113.0000.00113.0011,2480.08%
2023/12/2200.008113.50113.50-81,393-0.57%
2023/12/2100.0010115.00114.50-101,396-0.72%
2023/12/2000.005116.00115.50-51,395-0.36%
2023/12/192115.5000.00115.0021,3960.14%
2023/12/181120.0000.00120.0011,3820.07%
2023/12/152120.506122.83122.00-41,375-0.29%
2023/12/1200.005117.30117.00-51,255-0.40%
2023/12/0600.001116.00116.00-11,301-0.08%
2023/12/0500.000116.00116.0001,2970.00%
2023/12/011117.000.2117.00117.000.81,3020.06%
2023/11/3000.001118.00118.00-11,305-0.08%
2023/11/298118.8800.00119.0081,2830.62%
2023/11/2212117.462117.50117.50101,1390.88%
2023/11/212117.2500.00117.5021,1040.18%
2023/11/202109.000110.50111.0021,0440.19%
2023/11/173109.1600.00110.5031,0430.29%
2023/11/1500.002107.75109.00-21,006-0.20%
2023/11/071108.001107.50108.0001,0030.00%
2023/11/0200.000105.00106.0001,0320.00%
2023/11/010101.5000.00102.5001,0270.00%
2023/10/310104.0000.00100.5001,0490.00%
2023/10/271109.5000.00106.5011,0620.09%
2023/10/256114.1700.00115.0061,0670.56%
2023/10/041111.0000.00111.5011,2990.08%
2023/10/0300.000107.00108.5001,2710.00%
2023/09/2800.000.5105.50106.50-0.51,304-0.04%
2023/09/205107.5000.00106.0051,4920.33%
2023/09/190105.0000.00103.5001,4730.00%
2023/09/1800.000.1106.56107.00-0.11,474-0.01%
2023/09/121106.0011105.23102.50-101,468-0.68%
2023/09/0500.0020102.50103.50-201,623-1.23%
2023/08/2800.005100.0099.20-51,657-0.30%
2023/08/24299.3000.0099.0021,7070.12%
2023/08/18699.1210100.0098.60-41,770-0.23%
2023/08/1700.005100.50101.00-51,779-0.28%
2023/08/16596.9000.0097.3051,7810.28%
2023/08/150.198.0900.0097.500.11,7900.01%
2023/08/11298.6000.0097.9021,7880.11%
2023/08/10599.5000.0098.8051,7750.28%
2023/08/091101.0000.00101.5011,7640.06%
2023/08/0826102.601102.00102.00251,7541.43%
2023/07/311106.0000.00106.5011,7330.06%
2023/07/265105.503107.50104.0021,7470.11%
2023/07/240104.0000.00104.0001,7820.00%
2023/07/210104.7500.00105.0001,8680.00%
2023/07/203.1106.0400.00107.003.11,8620.16%
2023/07/191112.0000.00111.5011,8330.06%
2023/07/065131.5000.00129.5051,9100.26%
2023/07/0400.001136.00135.00-11,892-0.05%
2023/07/032131.503131.83132.50-11,850-0.05%
2023/06/3000.003131.00130.00-31,831-0.16%
2023/06/2600.000126.00125.0001,8480.00%
2023/06/211124.006126.25129.00-52,117-0.24%
2023/06/205124.0000.00124.0052,1500.23%
2023/06/1900.0010127.00125.50-102,158-0.46%
2023/06/1610124.5000.00124.00102,1540.46%
2023/06/151125.506127.75127.50-52,154-0.23%
2023/06/141127.003126.67125.50-22,138-0.09%
2023/06/137126.860.2127.00127.006.82,1220.32%
2023/06/1200.001129.00127.50-12,082-0.05%
2023/06/091.1124.0500.00124.001.12,0420.05%
2023/06/0800.0020122.60121.00-202,035-0.98%
2023/06/0620120.0000.00120.00202,0890.96%
2023/06/0520121.0020122.68122.5002,1920.00%
2023/05/311127.5000.00123.5012,2670.04%
2023/05/3000.0016124.00124.50-162,239-0.71%
2023/05/2300.0011117.95118.50-112,296-0.48%
2023/05/1911116.0900.00115.50112,3160.47%
2023/05/1800.001122.00119.00-12,343-0.04%
2023/05/171119.502119.50119.50-12,432-0.04%
2023/05/161118.5000.00118.0012,6450.04%
2023/05/111117.501118.50115.0002,6810.00%
2023/05/101118.0000.00118.0012,7440.04%
2023/05/0500.001121.50121.50-12,825-0.04%
2023/04/280.1120.5000.00120.500.13,2740.00%
2023/04/266115.675117.50115.5013,1990.03%
2023/04/246126.0000.00126.0063,0660.20%
2023/04/2114123.4300.00122.50143,0180.46%
2023/04/201132.5019135.50135.50-182,965-0.61%
2023/04/1219132.5000.00132.50192,8440.67%
2023/04/101134.0000.00136.0012,8150.04%
2023/03/301129.002130.00129.00-12,716-0.04%
2023/03/291126.5000.00126.5012,7250.04%
2023/03/241.1138.591.1139.51133.5002,6400.00%
2023/03/230.1129.001129.00129.50-0.92,367-0.04%
2023/03/2200.007125.93126.00-72,310-0.30%
2023/03/211124.0000.00123.5012,2970.04%
2023/03/202125.5010125.00125.00-82,298-0.35%
2023/03/1610120.2500.00119.50102,2860.44%
2023/03/1500.005125.00123.50-52,288-0.22%
2023/03/141120.501121.50120.0002,2910.00%
2023/03/131118.0000.00121.5012,3040.04%
2023/03/106121.4200.00122.5062,3300.26%
2023/03/091127.5000.00125.0012,4090.04%
2023/03/082129.001129.50127.5012,3830.04%
2023/03/071125.0020123.88124.50-192,316-0.82%
2023/03/0600.002121.00121.50-22,360-0.08%
2023/03/0315119.831120.50120.00142,3680.59%
2023/03/025123.0000.00122.5052,3580.21%
2023/02/2400.000125.50124.0002,3760.00%
2023/02/2100.001126.00125.00-12,314-0.04%
2023/02/1700.000124.50125.0002,3260.00%
2023/02/1600.0016123.88125.50-162,331-0.69%
2023/02/1515121.6710127.50121.0052,3780.21%
2023/02/1417126.293128.33124.00142,3540.59%
2023/02/1300.0010122.50122.00-102,192-0.46%
2023/02/1010120.5000.00120.50102,2070.45%
2023/02/0900.001122.00123.00-12,238-0.04%
2023/02/081123.5011122.82123.50-102,267-0.44%
2023/02/071119.5010120.00120.50-92,212-0.41%
2023/02/0610119.002119.00119.5082,2130.36%
2023/02/0311120.552123.00120.0092,2500.40%
2023/02/021122.501124.00124.0002,2390.00%
2023/02/015114.802120.75122.5032,1490.14%
2023/01/3100.000111.50113.5001,9180.00%
2023/01/3000.006103.53103.50-61,842-0.33%
2023/01/12599.001100.5098.1041,8670.21%
2023/01/111101.0000.00100.0011,8570.05%
2023/01/102104.001104.99103.0011,8500.05%
2023/01/09598.20599.2099.5001,8160.00%
2022/12/160101.002100.75100.50-22,132-0.09%
2022/12/1300.001103.00102.50-12,191-0.05%
2022/12/092109.002106.50104.0002,1920.00%
2022/12/081106.5000.00107.0012,1910.05%
2022/12/0200.001113.50108.50-12,174-0.05%
2022/12/012106.508108.63110.50-62,135-0.28%
2022/11/295103.5000.00103.5052,0430.24%
2022/11/281107.0010107.00106.50-92,017-0.45%
2022/11/2500.005100.50100.50-51,950-0.26%
2022/11/23596.40196.1096.0041,9170.21%
2022/11/1710103.5000.00104.00102,0060.50%
2022/11/1100.00297.5098.80-22,165-0.09%
2022/11/10191.4000.0094.0012,1170.05%
2022/11/09298.30195.9096.9012,0520.05%
2022/11/0700.00196.5098.70-12,037-0.05%
2022/11/04194.00294.3095.30-12,022-0.05%
2022/11/03398.57198.5097.9021,9840.10%
2022/11/02295.80295.8098.8001,9980.00%
2022/11/01591.60592.7895.3001,9770.00%
2022/10/25192.0000.0092.7011,9520.05%
2022/10/21197.0000.0094.6011,9820.05%
2022/10/1200.001108.50108.50-12,183-0.05%
2022/10/051118.0000.00115.5012,4540.04%
2022/10/041117.502117.00116.50-12,448-0.04%
2022/09/152120.5000.00117.5023,0490.07%
2022/09/141121.5000.00121.0013,0560.03%
2022/09/1300.001121.00121.00-13,062-0.03%
2022/09/0700.001111.50114.00-13,088-0.03%
2022/09/061112.501114.00113.0003,0910.00%
2022/08/262120.001123.00120.5013,0820.03%
2022/08/241114.001115.00115.0003,0370.00%
2022/08/171127.0000.00125.0012,8990.03%
2022/08/1600.000.1121.50123.50-0.12,8750.00%
2022/07/2100.001113.50114.50-12,766-0.04%
2022/07/191110.001108.00108.0002,6920.00%
2022/07/181107.0000.00110.0012,6860.04%
2022/07/081101.00199.7097.1002,4610.00%
2022/07/07290.05188.4093.2012,3710.04%
2022/07/0600.00192.1091.20-12,261-0.04%
2022/06/2400.001135.00134.50-12,820-0.04%
2022/06/221131.0000.00133.0012,8250.04%
2022/06/201134.0000.00130.5012,8350.04%
2022/06/1700.001134.50139.00-12,829-0.04%
2022/06/140.1141.501142.00145.50-0.92,893-0.03%
2022/06/091150.5000.00150.5012,9250.03%
2022/06/086149.175150.50149.5012,9190.03%
2022/05/261140.501142.50142.5003,1840.00%
2022/05/2400.001137.00136.50-13,203-0.03%
2022/05/231143.5000.00142.0013,1830.03%
2022/05/1900.003140.50143.00-33,147-0.10%
2022/05/1800.000.1142.50143.00-0.13,1320.00%
2022/05/170.1136.503137.00138.00-2.93,082-0.09%
2022/05/163134.1700.00133.0033,1210.10%
2022/05/0500.003143.00141.50-33,248-0.09%
2022/04/271128.5000.00130.5013,2700.03%
2022/04/261133.5000.00131.0013,2940.03%
2022/04/212145.7500.00145.5023,2910.06%
2022/04/202140.501139.00140.5013,3020.03%
2022/04/182127.251130.00130.0013,3140.03%
2022/04/151133.002129.50129.00-13,332-0.03%
2022/04/1400.001134.00135.00-13,365-0.03%
2022/04/131132.0000.00137.0013,3720.03%
2022/04/1200.001133.50133.50-13,377-0.03%
2022/04/076160.509156.22149.00-33,766-0.08%
2022/04/061158.0000.00158.0013,6500.03%
2022/04/014160.389158.28159.00-53,614-0.14%
2022/03/313160.673163.17164.0003,5160.00%
2022/03/305157.5014162.43162.50-93,381-0.27%
2022/03/293148.331149.00148.0023,0200.07%
2022/03/2500.003142.50142.50-32,921-0.10%
2022/03/241141.0000.00142.0012,8870.03%
2022/03/211142.0000.00142.5012,8630.03%
2022/03/1800.001137.50137.50-12,803-0.04%
2022/03/171132.5000.00134.0012,8130.04%
2022/03/153132.172129.75128.5012,8290.04%
2022/03/1100.001139.50139.50-12,936-0.03%
2022/03/091134.5015136.00136.00-142,969-0.47%
2022/03/0817133.8527138.41133.50-102,981-0.34%
2022/03/0715132.8300.00132.50152,9400.51%
2022/03/0420140.5010.1142.49139.009.92,9470.34%
2022/03/0300.006.1146.02141.50-6.12,945-0.21%
2022/03/010.1134.505135.50138.00-4.92,791-0.18%
2022/02/245137.8000.00133.5052,8250.18%
2022/02/228140.752141.00141.0062,9940.20%
2022/02/210.1144.008146.00146.50-7.93,033-0.26%
2022/02/1610141.501146.00142.0093,4390.26%
2022/02/151146.5000.00143.5013,4730.03%
2022/02/1400.002143.00145.50-23,525-0.06%
2022/02/081156.001157.00156.5003,7850.00%
2022/01/262151.0000.00150.5024,1420.05%
2022/01/2100.001146.00148.00-14,711-0.02%
2022/01/2000.000.1148.00149.00-0.14,8030.00%
2022/01/142141.0000.00144.0025,0450.04%
2022/01/1300.003141.83143.00-35,162-0.06%
2022/01/120.1148.5000.00148.500.15,3580.00%
2022/01/0712152.081152.50151.00115,4650.20%
2022/01/0600.001160.00160.00-15,503-0.02%
2022/01/0500.001167.00164.00-15,524-0.02%
2021/12/306175.0021174.52175.50-155,542-0.27%
2021/12/284161.3800.00161.0045,5400.07%
2021/12/2700.001160.50160.00-15,616-0.02%
2021/12/2000.0011158.00159.00-115,705-0.19%
2021/12/1712157.4600.00156.50125,7070.21%
2021/12/1600.006162.00160.50-65,695-0.11%
2021/12/1400.000.3157.32157.50-0.35,747-0.01%
2021/12/1000.001157.50157.50-15,732-0.02%
2021/12/096160.5000.00160.0065,7260.10%
2021/12/081166.5000.00166.0015,7070.02%
2021/12/070.3165.503170.33163.50-2.75,683-0.05%
2021/12/0610158.0000.00163.50105,5950.18%
2021/12/031163.500.2163.00164.000.85,6200.02%
2021/12/020156.0000.00155.0005,7200.00%
2021/11/302163.251162.00163.0015,7900.02%
2021/11/2900.000.2163.50163.00-0.25,8090.00%
2021/11/251.3159.2300.00159.001.35,8160.02%
2021/11/223168.672168.50168.5015,8850.02%
2021/11/192172.2514175.04175.50-125,905-0.20%
2021/11/1812170.001178.00168.50115,9370.19%
2021/11/1700.002177.50173.50-25,993-0.03%
2021/11/166175.256178.33178.0006,0900.00%
2021/11/151160.0013166.85176.00-126,001-0.20%
2021/11/126159.5827163.57160.00-215,917-0.35%
2021/11/1128156.9517156.03155.50115,8510.19%
2021/11/101155.5016155.47160.00-155,860-0.26%
2021/11/096158.422157.75157.0045,8360.07%
2021/11/088160.318164.06158.0005,8140.00%
2021/11/053159.332162.50162.5015,7720.02%
2021/11/0440170.1536173.75164.0045,7060.07%
2021/11/0311168.8600.00168.00115,6430.19%
2021/11/0217191.323.7188.13176.0013.35,4980.24%
2021/11/012178.0000.00182.5025,2360.04%
2021/10/2915.3163.694162.75166.0011.35,1870.22%
2021/10/280.4151.251152.00151.00-0.64,974-0.01%
2021/10/2700.0030146.08145.50-304,911-0.61%
2021/10/2621142.483142.83142.00184,9270.37%
2021/10/2219144.508144.50145.00114,8780.23%
2021/10/2111156.9510151.75153.0014,7950.02%
2021/10/204151.255153.90155.00-14,730-0.02%
2021/10/1900.0015142.00142.50-154,641-0.32%
2021/10/1815139.678144.00138.0074,7320.15%
2021/10/158141.445143.50140.5034,7290.06%
2021/10/142146.7500.00144.0024,6840.04%
2021/10/135143.0000.00144.0054,6400.11%
2021/10/121146.003146.83144.00-24,665-0.04%
2021/10/0810146.5018145.39147.00-84,690-0.17%
2021/10/0714141.6815143.00141.50-14,626-0.02%
2021/10/0612139.5810138.20136.5024,5650.04%
2021/10/0512132.7519135.61136.00-74,512-0.16%
2021/10/0400.005129.00124.50-54,584-0.11%
2021/10/012124.002126.25127.0004,6280.00%
2021/09/301128.008125.38126.50-74,739-0.15%
2021/09/293120.003119.17118.0004,8170.00%
2021/09/272127.2500.00124.5025,2350.04%
2021/09/241129.0000.00128.0015,3440.02%
2021/09/2200.005128.00128.50-55,532-0.09%
2021/09/172122.002128.00127.5005,5920.00%
2021/09/142129.0000.00128.5026,3740.03%
2021/09/136130.082131.00129.0046,6000.06%
2021/09/102132.502131.75133.0006,7980.00%
2021/09/092132.001133.00132.5017,0340.01%
2021/09/085130.903132.83131.5027,2680.03%
2021/09/0716137.665145.40136.00117,3440.15%
2021/09/063141.678145.00140.00-57,271-0.07%
2021/09/031138.0000.00137.0017,2630.01%
2021/09/026138.5000.00138.0067,2970.08%
2021/09/012146.001145.50142.0017,4290.01%
2021/08/312143.503146.00146.00-17,882-0.01%
2021/08/3000.006143.17145.00-68,275-0.07%
2021/08/277141.711145.50140.5068,3440.07%
2021/08/261148.001147.50144.0008,3630.00%
2021/08/253149.832148.00148.0018,3690.01%
2021/08/243149.501147.50152.5028,3760.02%
2021/08/231145.0031147.32148.50-308,449-0.36%
2021/08/208138.382138.00139.0068,6000.07%
2021/08/192144.504138.13137.00-28,552-0.02%
2021/08/181131.0000.00135.5018,4850.01%
2021/08/171134.0000.00126.0018,5570.01%
2021/08/133137.672138.00138.0018,6100.01%
2021/08/121138.501140.00142.5008,5700.00%
2021/08/101143.0000.00142.0018,5200.01%
2021/08/091148.001154.00143.5008,5150.00%
2021/08/0624149.1322150.30149.0028,4430.02%
2021/08/0522150.9500.00151.50228,4420.26%
2021/08/042151.001147.50147.0018,4760.01%
2021/08/032151.252153.00151.5008,5200.00%
2021/08/0200.009148.67151.50-98,521-0.11%
2021/07/3011151.914149.00143.5078,5260.08%
2021/07/2800.0010134.00134.50-108,510-0.12%
2021/07/272147.501152.50147.5018,5180.01%
2021/07/2600.005151.80150.00-58,508-0.06%
2021/07/237145.361152.00149.5068,4870.07%
2021/07/221159.001160.00159.0008,3590.00%
2021/07/219145.501141.00145.5088,2710.10%
2021/07/202143.252142.50140.0008,3120.00%
2021/07/191142.5000.00141.5018,4160.01%
2021/07/161145.001146.00146.5008,6230.00%
2021/07/151138.001140.50139.5008,6270.00%
2021/07/131155.004141.13142.50-38,847-0.03%
2021/07/121152.502158.25152.00-18,936-0.01%
2021/07/091153.5000.00149.5018,8530.01%
2021/07/083146.501146.50145.0028,7020.02%
2021/07/077148.366151.08143.5018,6170.01%
2021/07/062145.502141.75142.0008,4940.00%
2021/07/056134.926138.25145.0008,4010.00%
2021/07/0200.001133.00132.00-18,192-0.01%
2021/07/0100.0020120.20121.00-208,025-0.25%
2021/06/3010132.9011127.91125.50-17,926-0.01%
2021/06/289129.726127.58130.0037,7520.04%
2021/06/258138.0612141.13132.00-47,705-0.05%
2021/06/2416131.2815133.03134.5017,4100.01%
2021/06/238120.567125.50127.0017,2010.01%
2021/06/2218118.3918115.22119.0006,9660.00%
2021/06/2117110.687114.14110.50106,7660.15%
2021/06/1810110.104110.88111.0066,5830.09%
2021/06/173102.135102.44110.00-26,356-0.03%
2021/06/162100.501102.00100.0016,1320.02%
2021/06/11194.90293.6095.00-16,031-0.02%
2021/06/10492.80292.6092.1025,9920.03%
2021/06/09395.00493.0892.00-15,944-0.02%
2021/06/08499.436101.5896.10-25,814-0.03%
2021/06/077103.868104.06106.50-15,407-0.02%
2021/06/041195.291097.6097.2015,0120.02%
2021/06/03695.92193.7093.8054,9120.10%
2021/06/02295.80795.9796.00-54,881-0.10%
2021/06/01198.00497.3098.00-34,836-0.06%
2021/05/31496.03297.7097.1024,7360.04%
2021/05/28494.40694.6594.20-24,545-0.04%
2021/05/27391.03492.1892.30-14,312-0.02%
2021/05/26490.03391.4788.4014,2380.02%
2021/05/25592.60589.3290.0004,2140.00%
2021/05/24285.90184.5089.9014,0910.02%
2021/05/19181.3000.0081.9014,1160.02%
2021/05/1800.00280.6582.50-24,150-0.05%
2021/05/17378.17179.4075.0024,1990.05%
2021/05/14280.50481.5582.00-24,188-0.05%
2021/05/13276.4000.0075.6024,1070.05%
2021/05/10187.40187.5087.4004,0690.00%
2021/05/04180.8000.0081.8014,1370.02%
2021/05/0300.00386.5082.20-34,145-0.07%
2021/04/29189.0000.0089.0014,1310.02%
2021/04/2700.00192.4092.00-14,508-0.02%
2021/04/26595.0000.0095.9054,5850.11%
2021/04/231195.611091.9093.2014,5480.02%
2021/04/20295.40394.6094.20-14,300-0.02%
2021/04/19294.60493.7592.90-24,237-0.05%
2021/04/16389.47485.4588.30-14,072-0.02%
2021/04/15382.8300.0083.3033,9460.08%
2021/04/1300.00283.9080.90-24,114-0.05%
2021/04/12383.1000.0082.3034,1930.07%
2021/04/0900.00381.7081.80-34,483-0.07%
2021/04/0700.00182.2083.10-14,966-0.02%
2021/04/0600.00281.6081.20-25,057-0.04%
2021/04/01281.2500.0080.5025,0870.04%
2021/03/30180.8000.0080.9015,0980.02%
2021/03/29181.40180.8080.6005,0710.00%
2021/03/25477.40477.4877.2005,0250.00%
2021/03/24278.30678.2078.20-45,000-0.08%
2021/03/19481.20182.7081.5034,9540.06%
2021/03/18183.30782.1483.30-64,923-0.12%
2021/03/17479.90580.9880.30-14,860-0.02%
2021/03/16980.17279.8079.8074,8340.14%
2021/03/12182.2000.0081.7014,8090.02%
2021/03/11279.00279.9081.8004,7870.00%
2021/03/10479.00679.9379.00-24,744-0.04%
2021/03/09279.2000.0079.3024,7540.04%
2021/03/08182.7000.0082.5014,7200.02%
2021/03/0300.00187.9087.40-14,911-0.02%
2021/03/0200.00190.1086.50-14,961-0.02%
2021/02/26288.85487.3088.80-24,943-0.04%
2021/02/23190.20193.4090.0004,9330.00%
2021/02/22292.3000.0093.8024,8790.04%
2021/02/19189.301292.2990.20-114,840-0.23%
2021/02/1800.00190.0090.00-14,798-0.02%
2021/02/1700.00582.7886.20-54,767-0.10%
2021/02/051079.41279.9079.9084,7320.17%
2021/02/0400.00481.8581.20-44,700-0.09%
2021/02/03580.3800.0081.2054,6980.11%
2021/01/29285.4000.0083.2024,6170.04%
2021/01/281088.2500.0088.20104,5580.22%
2021/01/26391.0000.0091.0034,4300.07%
2021/01/25191.80392.5391.60-24,378-0.05%
2021/01/21590.36689.9890.00-14,267-0.02%
2021/01/20498.10295.8090.4024,1630.05%
2021/01/19392.43394.9396.9003,8120.00%
2021/01/18287.00388.8388.10-13,630-0.03%
2021/01/15487.23288.0087.0023,5780.06%
2021/01/14288.10189.3091.0013,5130.03%
2021/01/12286.50287.6086.5003,3800.00%
2021/01/11189.80189.2089.8003,3260.00%
2021/01/08586.88686.8086.50-13,241-0.03%
2021/01/07388.00289.2088.9013,1850.03%
2021/01/06793.19889.7589.90-13,115-0.03%
2021/01/05797.60799.4996.7002,9600.00%
2021/01/041399.072100.4597.70112,8530.39%
2020/12/31198.20497.6598.20-32,580-0.12%
2020/12/3000.00189.1089.30-12,339-0.04%
2020/12/29186.3000.0086.3012,1080.05%
2020/12/25176.20376.4777.00-22,002-0.10%
2020/12/2300.00174.0073.20-11,995-0.05%
2020/12/22373.1000.0071.5031,9910.15%
2020/12/1100.00177.6076.10-12,155-0.05%
2020/12/08181.1000.0079.5012,2870.04%
2020/12/0400.00780.0080.00-72,387-0.29%
2020/11/2500.00168.2068.10-11,949-0.05%
2020/11/2300.00171.4069.70-11,914-0.05%
2020/11/20269.4500.0070.3021,8850.11%
2020/11/1100.00166.4065.90-11,678-0.06%
2020/11/03563.24562.7062.6001,5630.00%
2020/11/02162.6000.0063.4011,5400.06%
2020/10/16264.30263.9563.2001,4110.00%
2020/10/1500.00164.1063.10-11,402-0.07%
2020/10/1400.00164.7065.50-11,384-0.07%
2020/10/06263.60162.1063.9011,2560.08%
2020/10/05161.7000.0061.7011,1630.09%
2020/09/2400.00155.6055.60-11,040-0.10%
2020/09/22158.80158.5059.4001,0020.00%
2020/09/21161.0000.0060.8019700.10%
2020/09/18258.00258.9058.7009160.00%
2020/09/1500.00154.9057.30-1809-0.12%
2020/09/11153.40553.9653.70-4681-0.59%
2020/09/0900.00250.5053.30-2547-0.37%
2020/09/0800.00349.1049.00-3477-0.63%
2020/08/31147.7000.0047.7015190.19%
2020/08/0500.00146.5046.55-1659-0.15%
2020/08/04145.8000.0045.7016660.15%
2020/07/28547.0500.0046.3557000.71%
2020/07/2000.00148.0048.30-1688-0.15%
2020/07/08149.30149.9550.3007050.00%
2020/07/0700.00149.1049.20-1699-0.14%
2020/07/03149.80149.0549.1006990.00%
2020/07/02149.85149.3049.4007040.00%
2020/07/01148.60149.3049.2507000.00%
2020/06/24348.60348.4548.4506970.00%
2020/06/2300.00248.3848.60-2699-0.29%
2020/06/18149.2000.0048.4517130.14%
2020/06/17149.2000.0049.2017070.14%
2020/06/15149.30149.1048.7507210.00%
2020/06/04252.85352.7353.40-1740-0.14%
2020/05/27145.50145.0045.1506450.00%
2020/05/26144.70145.0545.0006470.00%
2020/05/2500.00144.4044.25-1639-0.16%
2020/05/22143.6500.0043.6516380.16%
2020/05/2000.00145.1045.20-1640-0.16%
2020/05/19245.00144.7044.6516410.16%
2020/05/18144.1000.0042.6516340.16%
2020/05/13245.90245.8845.9506180.00%
2020/05/1200.00145.4045.50-1609-0.16%
2020/05/08146.2000.0045.2015870.17%
2020/05/07145.7500.0045.8015800.17%
2020/04/09143.6000.0043.1015810.17%
2020/03/12451.8000.0049.2545450.73%
2020/02/07163.0000.0062.8015200.19%
2020/01/0200.00168.3068.00-1453-0.22%
2019/11/2900.00261.5061.00-2396-0.50%
2019/10/2300.00161.1061.20-1550-0.18%
2019/08/2600.00760.7060.90-7504-1.39%
2019/08/2300.00259.0060.60-2500-0.40%
2019/08/22258.1000.0058.6024950.40%
2019/08/21557.7400.0057.9054971.01%
2019/08/1900.00357.8058.20-3488-0.61%
2019/08/16356.7000.0056.6034900.61%
2019/08/08260.20260.8060.0004880.00%
2019/08/0700.00559.8059.60-5488-1.02%
2019/08/05260.6000.0060.3024900.41%
2019/08/0200.00160.5060.50-1488-0.20%
2019/07/2600.00169.5067.10-1452-0.22%
2019/07/25569.1000.0069.0054331.15%
2019/07/24170.0000.0069.9014300.23%
2019/07/2300.00267.3067.70-2383-0.52%
2019/07/04166.5000.0066.4014270.23%
2019/07/0300.00166.7066.70-1432-0.23%
2019/07/02166.501066.8766.70-9440-2.04%
2019/07/01265.8000.0065.9024370.46%
2019/06/21366.0000.0065.8034850.62%
2019/06/20765.7000.0065.7074951.41%
2019/05/2400.00160.1060.20-1640-0.16%
2019/04/2500.00369.2069.10-3828-0.36%
2019/04/17372.4000.0072.4038230.36%
2019/04/16171.5000.0071.2018250.12%
2019/03/27672.8000.0071.7067810.77%
2019/03/2600.00174.8073.30-1772-0.13%
2019/03/20177.7000.0077.7017670.13%
2019/03/1400.00175.1075.80-1734-0.14%
2019/02/26181.9000.0080.4017690.13%
2019/02/1800.00179.7080.40-1725-0.14%
2018/12/0300.00179.2078.80-11,000-0.10%
2018/11/28175.50273.9575.40-11,055-0.09%
2018/11/27172.5000.0072.1011,1350.09%
2018/11/2600.00170.9071.00-11,174-0.09%
2018/11/08172.00170.5070.1001,2210.00%
2018/11/01169.00268.1067.40-11,213-0.08%
2018/10/30159.30161.2061.2001,1600.00%
2018/10/2500.00353.8756.00-31,138-0.26%
2018/10/24156.6000.0056.8011,1310.09%
2018/10/23358.27658.2256.70-31,135-0.26%
2018/10/2200.00359.7761.90-31,110-0.27%
2018/10/191161.55861.7360.5031,1020.27%
2018/10/18365.7300.0065.2031,0830.28%
2018/10/17167.4000.0068.1011,0880.09%
2018/10/16365.5000.0065.7031,0830.28%
2018/10/11567.5000.0065.5051,0810.46%
2018/10/0900.00570.8272.00-51,058-0.47%
2018/10/08273.9000.0072.4021,0710.19%
2018/10/0500.00171.6072.90-11,093-0.09%
2018/10/02176.5000.0077.3011,0460.10%
2018/09/2800.00278.7579.70-21,030-0.19%
2018/09/17382.8000.0082.8031,0760.28%
2018/09/06387.40186.0086.0021,4520.14%
2018/09/0500.00388.7087.60-31,558-0.19%
2018/09/04688.92588.8089.5011,6530.06%
2018/09/03390.1000.0089.3031,6370.18%
2018/08/10285.80283.8083.7001,6020.00%
2018/08/02283.80282.5082.5001,5830.00%
2018/07/2600.00486.3085.50-41,579-0.25%
2018/07/19284.30282.6583.0001,5670.00%
2018/07/1700.00186.0085.10-11,550-0.06%
2018/07/16488.8000.0087.4041,5850.25%
2018/07/13388.93488.4389.00-11,570-0.06%
2018/07/12184.3000.0084.3011,5380.06%
2018/07/03182.3000.0081.0011,4750.07%
2018/06/2500.00382.6082.60-31,511-0.20%
2018/06/22288.60286.5086.7001,4960.00%
2018/06/21391.77188.6088.6021,4930.13%
2018/06/20389.90487.7891.00-11,479-0.07%
2018/06/19293.7000.0091.2021,4570.14%
2018/06/14196.701101.0097.8001,3870.00%
2018/06/13198.20294.3092.00-11,171-0.09%
2018/06/12190.50391.1394.30-21,109-0.18%
2018/06/08386.07886.7085.70-51,018-0.49%
2018/06/07283.0000.0083.5021,0190.20%
2018/05/2900.00182.5082.50-11,283-0.08%
2018/05/25179.0000.0084.2011,3200.08%
2018/05/2200.00275.4575.00-21,290-0.15%
2018/05/21274.0000.0074.2021,2970.15%
2018/05/09170.40171.7071.4001,4710.00%
2018/05/0800.00168.1070.00-11,473-0.07%
2018/04/25171.80173.2073.3001,6850.00%
2018/04/24173.5000.0072.7011,7390.06%
2018/04/20178.6000.0077.3011,7670.06%
2018/04/1000.001083.7083.10-101,871-0.53%
2018/04/09183.30783.1083.40-61,876-0.32%
2018/03/3000.00187.3087.00-11,894-0.05%
2018/03/28286.30385.3085.30-11,849-0.05%
2018/03/2700.00183.8083.70-11,834-0.05%
2018/03/23584.5000.0083.7051,8170.28%
2018/03/21685.40185.8085.8051,7980.28%
2018/03/13190.30289.1588.60-11,709-0.06%
2018/03/1200.00187.0087.00-11,685-0.06%
2018/03/09183.20784.5187.70-61,631-0.37%
2018/03/06279.701279.3178.90-101,548-0.65%
2018/03/0500.00177.5077.50-11,557-0.06%
2018/03/02681.37181.4081.4051,5680.32%
2018/03/01177.80482.8083.60-31,556-0.19%
2018/02/271177.82176.8076.80101,5170.66%
2018/02/2300.00175.9075.60-11,575-0.06%
2018/02/21276.20176.0076.0011,5850.06%
2018/02/12174.80175.8075.1001,5850.00%
2018/02/09172.50173.1073.9001,5790.00%
2018/02/08176.30171.6071.6001,5920.00%
2018/02/0700.00173.8073.80-11,574-0.06%
2018/01/3100.00173.3074.80-11,679-0.06%
2018/01/30374.7000.0073.8031,7450.17%
2018/01/29576.04375.9075.7021,7610.11%
2018/01/26274.50674.3076.00-41,790-0.22%
2018/01/25176.9000.0073.2011,7820.06%
2018/01/24177.1000.0076.3011,7840.06%
2018/01/22479.1800.0079.1041,8850.21%
2018/01/19181.10380.1080.00-22,055-0.10%
2018/01/18282.3000.0082.1022,0590.10%
2018/01/16186.5000.0085.7012,0770.05%
2018/01/12185.10186.1085.0002,3100.00%
2018/01/10283.90284.6084.1002,4690.00%
2018/01/09186.3000.0086.3012,4970.04%
2018/01/08190.00189.0089.0002,5550.00%
2018/01/0400.00391.6092.50-32,694-0.11%
2018/01/03487.6000.0087.2042,6870.15%
順德財報/上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網-2024/08/02
順德Q3營收估降溫,惟毛利率有望回升Anue鉅亨-2023/10/13
順德 相關文章