鴻準 (2354)-統一-中壢券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	77.80	4	78.15	78.20	-3	68,379	0.00%
2025/01/21	1.1	77.31	0	0.00	77.50	1.1	69,571	0.00%
2025/01/20	2	77.66	6	77.00	78.40	-4	70,927	-0.01%
2025/01/17	0.1	77.30	0	0.00	76.80	0.1	72,661	0.00%
2025/01/16	4.2	76.90	13	76.88	77.20	-8.8	72,667	-0.01%
2025/01/15	1	74.50	1	74.50	73.90	0	72,408	0.00%
2025/01/14	7	74.54	0	0.00	74.70	7	72,359	0.01%
2025/01/13	10.4	74.33	6	74.25	74.10	4.4	72,277	0.01%
2025/01/10	1.2	77.12	1	77.60	77.50	0.2	71,935	0.00%
2025/01/09	6.2	77.26	7	77.03	77.10	-0.8	71,821	0.00%
2025/01/08	6.1	77.90	3	77.63	77.70	3.1	71,701	0.00%
2025/01/07	25	78.62	30.1	78.83	77.70	-5.1	71,563	-0.01%
2025/01/06	21.1	77.98	28	78.62	77.70	-7	71,088	-0.01%
2025/01/03	7.1	75.64	5	76.02	75.70	2.1	70,291	0.00%
2025/01/02	6.4	76.33	23	76.85	76.30	-16.6	70,156	-0.02%
2024/12/31	4.1	74.30	0	0.00	74.40	4.1	69,836	0.01%
2024/12/30	9.8	75.52	2	75.25	75.00	7.8	69,766	0.01%
2024/12/27	8	76.95	2	76.30	76.30	6	69,669	0.01%
2024/12/26	4	77.80	1	78.50	77.40	3	69,519	0.00%
2024/12/25	1.1	77.43	19.8	77.63	78.20	-18.7	69,369	-0.03%
2024/12/24	19.8	77.36	7	78.10	76.50	12.8	69,343	0.02%
2024/12/23	4	77.55	3	78.10	77.40	1	69,173	0.00%
2024/12/20	4	76.58	3	76.57	76.70	1	68,956	0.00%
2024/12/19	15.4	75.51	1	76.10	76.10	14.4	68,721	0.02%
2024/12/18	36.1	77.70	0.1	77.50	77.30	36	68,515	0.05%
2024/12/17	4.5	77.97	3	78.23	78.00	1.5	68,272	0.00%
2024/12/16	17	78.20	1	76.90	76.60	16	67,950	0.02%
2024/12/13	15.2	80.83	8	80.41	80.00	7.2	67,372	0.01%
2024/12/12	27	83.43	15	82.78	82.30	12	66,772	0.02%
2024/12/11	6.1	83.00	6	83.88	83.80	0.1	66,077	0.00%
2024/12/10	40.5	84.03	5.7	84.24	82.90	34.8	65,539	0.05%
2024/12/09	44	87.13	28	87.54	85.80	16	64,737	0.02%
2024/12/06	68.4	88.22	62	88.33	87.20	6.4	63,512	0.01%
2024/12/05	39	86.92	63	86.47	86.50	-24	60,410	-0.04%
2024/12/04	15	81.25	6	81.77	81.30	9	57,877	0.02%
2024/12/03	6	80.30	11.4	80.82	80.40	-5.4	57,492	-0.01%
2024/12/02	25.1	80.90	15	81.01	79.70	10.1	57,183	0.02%
2024/11/29	38.2	80.31	41	80.54	80.40	-2.8	56,581	0.00%
2024/11/28	21.3	78.46	15	77.97	78.00	6.3	55,766	0.01%
2024/11/27	30.8	82.17	21	81.36	80.30	9.8	54,795	0.02%
2024/11/26	9.2	82.98	21	83.20	82.80	-11.8	54,282	-0.02%
2024/11/25	17	84.96	16.4	85.44	83.70	0.6	53,783	0.00%
2024/11/22	24	83.40	26	83.22	82.20	-2	52,824	0.00%
2024/11/21	25.1	82.29	15.5	82.55	80.90	9.6	51,554	0.02%
2024/11/20	82.3	86.28	30.2	85.16	84.50	52.1	49,798	0.10%
2024/11/19	24.5	92.40	37	91.91	93.80	-12.5	47,199	-0.03%
2024/11/18	42.5	91.25	35	91.70	88.40	7.5	46,044	0.02%
2024/11/15	48.3	97.20	81.7	98.09	96.60	-33.4	44,209	-0.08%
2024/11/14	11	92.83	57	92.20	92.00	-46	40,840	-0.11%
2024/11/13	49	94.42	24	94.37	93.60	25	39,739	0.06%
2024/11/12	33.6	93.70	41.2	94.12	93.50	-7.6	38,593	-0.02%
2024/11/11	38	95.99	47	95.36	96.50	-9	37,192	-0.02%
2024/11/08	97.3	97.53	80.7	97.49	97.30	16.6	35,672	0.05%
2024/11/07	14.7	94.64	76.4	94.60	95.90	-61.7	32,558	-0.19%
2024/11/06	58	86.99	48.1	87.48	87.20	9.9	29,536	0.03%
2024/11/05	89	87.68	46	88.35	85.00	43	27,356	0.16%
2024/11/04	46.5	84.31	49.1	84.88	86.90	-2.6	24,236	-0.01%
2024/11/01	53.2	79.84	51	80.42	81.50	2.2	21,657	0.01%
2024/10/30	17.2	78.46	112.2	79.14	80.60	-95	17,694	-0.54%	大賣/
2024/10/29	18	71.31	43	71.93	73.30	-25	13,379	-0.19%
2024/10/28	21	72.92	5	74.62	71.80	16	12,686	0.13%
2024/10/25	8	72.01	40	72.55	72.70	-32	11,399	-0.28%
2024/10/24	19	71.02	88.7	71.55	69.80	-69.7	9,982	-0.70%
2024/10/23	8	68.71	9.3	68.77	68.30	-1.3	8,139	-0.02%
2024/10/22	3	68.20	4	67.95	68.10	-1	8,066	-0.01%
2024/10/21	2	68.00	5	67.48	67.90	-3	8,276	-0.04%
2024/10/18	0	0.00	1	67.20	67.00	-1	8,378	-0.01%
2024/10/17	1	67.70	3	67.63	67.70	-2	8,517	-0.02%
2024/10/16	3.1	67.46	4	67.30	67.40	-1	8,646	-0.01%
2024/10/15	2	66.85	7	67.03	67.00	-5	8,725	-0.06%
2024/10/14	0	0.00	1.1	65.70	65.60	-1.1	8,771	-0.01%
2024/10/11	3.1	66.50	2.1	66.53	66.30	1	9,012	0.01%
2024/10/09	1	66.60	2	66.95	66.70	-1	9,491	-0.01%
2024/10/08	0	0.00	3	64.83	64.60	-3	9,785	-0.03%
2024/10/07	7	66.01	0.3	65.70	65.70	6.8	10,409	0.06%
2024/10/04	5	66.56	2	66.40	66.20	3	11,083	0.03%
2024/10/01	1	66.00	0	0.00	65.90	1	11,417	0.01%
2024/09/30	2	66.40	1	66.40	66.40	1	11,954	0.01%
2024/09/27	8	66.86	8	66.91	66.60	0	12,095	0.00%
2024/09/26	14	66.95	4.2	67.36	66.60	9.9	12,281	0.08%
2024/09/25	2	66.10	2	66.40	66.40	0	12,358	0.00%
2024/09/24	5	64.80	0	0.00	65.30	5	12,648	0.04%
2024/09/23	3	65.03	2	65.40	65.00	1	12,902	0.01%
2024/09/20	1	65.60	7	65.50	65.00	-6	13,374	-0.04%
2024/09/19	0	0.00	5	64.00	64.70	-5	13,953	-0.04%
2024/09/18	1	63.50	0	0.00	63.60	1	14,173	0.01%
2024/09/16	0	0.00	2	65.30	65.30	-2	14,568	-0.01%
2024/09/13	0	0.00	3	64.13	64.30	-3	15,514	-0.02%
2024/09/12	2	63.20	15	63.73	63.50	-13	15,795	-0.08%
2024/09/11	0	0.00	3	61.90	61.90	-3	15,948	-0.02%
2024/09/10	7.2	61.99	7	62.03	61.60	0.2	16,171	0.00%
2024/09/09	13	61.91	12	63.00	63.00	1	16,396	0.01%
2024/09/06	0	0.00	2	62.70	63.10	-2	16,704	-0.01%
2024/09/05	5	64.40	14	63.96	63.00	-9	16,931	-0.05%
2024/09/04	12	63.28	9	62.83	63.60	3	17,201	0.02%
2024/09/03	17	67.51	11	67.00	67.00	6	17,347	0.03%
2024/09/02	13	68.20	13	67.81	67.60	0	18,244	0.00%
2024/08/30	15	68.51	19	68.48	68.40	-4	19,128	-0.02%
2024/08/29	12	68.23	15	68.42	68.50	-3	20,014	-0.01%
2024/08/28	2	68.80	25.3	68.96	69.00	-23.3	21,194	-0.11%
2024/08/27	19	68.29	9	68.22	68.40	10	23,925	0.04%
2024/08/26	10	68.83	7.5	69.00	68.10	2.5	24,939	0.01%
2024/08/23	6	67.10	1	66.70	68.00	5	26,976	0.02%
2024/08/22	15	68.14	0	0.00	67.60	15	30,280	0.05%
2024/08/21	18	68.86	13	68.63	68.60	5	31,636	0.02%
2024/08/20	48	69.03	100.1	68.66	69.70	-52.1	31,724	-0.16%
2024/08/19	43	65.54	26	65.99	65.40	17	31,881	0.05%
2024/08/16	18	63.17	21.3	63.92	64.40	-3.3	31,873	-0.01%
2024/08/15	0	0.00	9	63.00	62.80	-9	32,452	-0.03%
2024/08/14	5.1	62.99	12	62.89	62.60	-6.9	32,660	-0.02%
2024/08/13	5	62.10	5	62.36	62.60	0	32,619	0.00%
2024/08/12	17.2	61.80	12	62.12	61.70	5.2	32,714	0.02%
2024/08/09	1	61.20	2	61.80	61.00	-1	32,748	0.00%
2024/08/08	3	59.20	0	0.00	59.70	3	32,750	0.01%
2024/08/07	5	60.10	7	59.61	60.70	-2	32,744	-0.01%
2024/08/06	5	58.14	10	55.20	57.60	-5	32,681	-0.02%
2024/08/05	26.2	59.29	10	58.12	57.90	16.2	32,661	0.05%
2024/08/02	3	64.37	0	0.00	64.30	3	32,547	0.01%
2024/08/01	15	66.69	2	66.60	66.80	13	32,644	0.04%
2024/07/31	4	65.30	2	65.70	65.30	2	32,853	0.01%
2024/07/30	1	63.80	15	64.03	64.90	-14	32,950	-0.04%
2024/07/29	4.1	64.05	2	64.45	63.70	2.1	32,946	0.01%
2024/07/26	0	0.00	5	63.50	64.40	-5	32,993	-0.02%
2024/07/23	6	65.00	0	0.00	65.10	6	33,330	0.02%
2024/07/22	38	65.61	2	65.10	64.30	36	33,406	0.11%
2024/07/19	7.1	67.94	32	68.33	67.50	-24.9	33,335	-0.07%
2024/07/18	10.1	69.08	10.6	68.95	68.90	-0.5	33,891	0.00%
2024/07/17	15	70.53	27	70.91	70.40	-12	34,191	-0.04%
2024/07/16	3.2	70.79	8.9	70.31	69.50	-5.7	34,142	-0.02%
2024/07/15	3	70.90	8	71.14	70.60	-5	34,127	-0.01%
2024/07/12	11	71.69	17.3	71.91	71.50	-6.3	34,071	-0.02%
2024/07/11	60	73.69	22	73.54	73.00	38	33,970	0.11%
2024/07/10	11.3	72.67	17	72.67	73.10	-5.7	33,628	-0.02%
2024/07/09	13	72.11	21	72.40	72.00	-8.1	33,380	-0.02%
2024/07/08	53	72.48	48	72.89	71.60	5	32,906	0.02%
2024/07/05	22	70.98	44	71.23	71.50	-22	32,640	-0.07%
2024/07/04	28.1	69.47	10	70.18	70.10	18.1	32,616	0.06%
2024/07/03	12.5	67.72	1.2	67.82	67.50	11.3	32,408	0.03%
2024/07/02	15	68.53	5	67.80	67.60	10	32,567	0.03%
2024/07/01	21	70.73	12	70.83	70.40	9	32,728	0.03%
2024/06/28	8	71.66	36	71.75	71.30	-28	33,047	-0.08%
2024/06/27	13	71.08	8	70.76	70.60	5	33,231	0.02%
2024/06/26	26.1	72.52	8	72.46	72.30	18.1	33,789	0.05%
2024/06/25	19	71.33	40	72.05	73.40	-21	35,672	-0.06%
2024/06/24	26	70.58	7	70.61	70.30	19	36,126	0.05%
2024/06/21	11	71.08	2	71.70	71.80	9	36,166	0.02%
2024/06/20	31.3	71.85	85.2	71.08	72.20	-53.9	36,002	-0.15%
2024/06/19	37.2	68.64	19.5	69.02	68.00	17.7	35,568	0.05%
2024/06/18	5	68.38	34	68.44	68.20	-29	35,940	-0.08%
2024/06/17	17	68.25	3	68.40	68.10	14	36,938	0.04%
2024/06/14	47	68.44	48	68.49	68.70	-1	37,193	0.00%
2024/06/13	9.1	67.90	11	67.92	68.20	-1.9	37,283	-0.01%
2024/06/12	46	67.33	7	66.83	67.80	39	38,048	0.10%
2024/06/11	9	67.08	7	66.63	66.20	2	38,536	0.01%
2024/06/07	8	67.95	0	0.00	67.80	8	40,000	0.02%
2024/06/06	47	70.07	24	70.85	68.50	23	40,154	0.06%
2024/06/05	18.6	68.99	64	69.71	69.30	-45.4	39,267	-0.12%
2024/06/04	36	69.59	22	68.85	68.10	14	38,356	0.04%
2024/06/03	89	73.57	65	73.27	72.20	24	37,454	0.06%
2024/05/31	97	75.82	98.9	74.86	73.10	-1.9	36,215	-0.01%
2024/05/30	71	73.06	52	73.68	72.10	19	33,375	0.06%
2024/05/29	110.6	74.50	121.1	74.83	74.60	-10.5	32,308	-0.03%	大買/大賣/
2024/05/28	126	74.03	162.3	74.22	72.70	-36.3	30,144	-0.12%	大買/大賣/
2024/05/27	2	71.30	105.3	70.47	71.50	-103.3	26,731	-0.39%	大賣/鉅額交易
2024/05/24	20	64.62	1	64.90	65.00	19	25,224	0.08%
2024/05/23	33.3	65.41	65	65.54	65.30	-31.8	24,805	-0.13%
2024/05/22	24.1	63.67	10	63.98	63.60	14.1	23,643	0.06%
2024/05/21	50	63.81	72.1	64.11	64.80	-22.1	23,189	-0.10%
2024/05/20	5	62.50	4	62.43	62.10	1	22,450	0.00%
2024/05/17	0	0.00	2	61.00	61.20	-2	22,192	-0.01%
2024/05/16	1.1	61.65	10	61.20	61.10	-8.9	22,142	-0.04%
2024/05/15	1	60.70	7	60.27	60.10	-6	21,984	-0.03%
2024/05/14	11	60.33	1	60.90	60.90	10	21,890	0.05%
2024/05/13	8.5	60.34	0	0.00	60.10	8.5	21,783	0.04%
2024/05/10	10	60.31	0	0.00	60.60	10	21,714	0.05%
2024/05/09	8	61.38	7	61.70	60.80	1	21,626	0.00%
2024/05/08	4	61.70	2	61.70	61.30	2	21,452	0.01%
2024/05/07	4	61.65	8	62.65	61.70	-4	21,360	-0.02%
2024/05/06	20	62.09	9	62.04	62.10	11	21,150	0.05%
2024/05/03	20	60.92	3	61.20	60.70	17	20,835	0.08%
2024/05/02	11	60.77	0.7	60.70	60.70	10.3	20,678	0.05%
2024/04/30	14	61.90	0	0.00	61.60	14	20,587	0.07%
2024/04/29	10	62.53	20.7	63.00	62.40	-10.7	20,438	-0.05%
2024/04/26	13	61.53	5	61.76	61.40	8	19,997	0.04%
2024/04/25	19	61.16	16	61.08	60.90	3	19,794	0.02%
2024/04/24	15.1	62.43	114	62.37	62.00	-98.9	19,592	-0.50%	大賣/
2024/04/23	25	58.40	38	60.22	60.30	-13	18,907	-0.07%
2024/04/22	12	56.23	1	56.30	57.00	11	18,438	0.06%
2024/04/19	89	55.56	2	55.10	55.80	87	18,278	0.48%
2024/04/18	14	56.06	6	56.05	56.50	8	18,105	0.04%
2024/04/17	25	55.72	18	55.64	55.60	7	17,987	0.04%
2024/04/16	14	55.15	7	55.06	55.00	7	17,836	0.04%
2024/04/15	5	57.52	2	57.60	57.50	3	17,596	0.02%
2024/04/12	19	58.65	13	58.86	58.50	6	17,434	0.03%
2024/04/11	41.7	59.31	22	59.69	59.10	19.7	17,226	0.11%
2024/04/10	52	62.73	11	62.05	61.20	41	16,729	0.25%
2024/04/09	53.1	64.07	4	63.65	63.00	49.1	16,351	0.30%
2024/04/08	9.1	62.74	6	63.47	63.50	3.1	15,980	0.02%
2024/04/03	29	63.60	6	63.67	64.00	23	15,670	0.15%
2024/04/02	35.2	64.63	25	64.63	64.90	10.2	15,264	0.07%
2024/04/01	11.6	64.27	10	64.71	63.80	1.6	14,706	0.01%
2024/03/29	54	63.26	28.1	63.44	63.00	26	14,144	0.18%
2024/03/28	85.1	66.09	66.6	66.26	65.10	18.5	13,289	0.14%
2024/03/27	24	62.57	80	62.33	63.60	-56	10,914	-0.51%
2024/03/26	21	58.60	20	58.49	57.90	1	9,790	0.01%
2024/03/25	15	58.43	7	58.86	58.70	8	9,502	0.08%
2024/03/22	32	59.50	26	59.32	59.00	6	9,239	0.07%
2024/03/21	20.2	58.85	13	59.34	59.10	7.2	8,698	0.08%
2024/03/20	27.3	58.56	25.1	59.25	58.20	2.2	8,078	0.03%
2024/03/19	8.2	56.79	20	55.57	58.10	-11.8	6,912	-0.17%
2024/03/18	13.2	55.33	1	54.60	55.40	12.2	6,431	0.19%
2024/03/15	31	56.75	15	56.93	55.60	16	6,066	0.26%
2024/03/14	21.8	54.91	4	56.83	53.70	17.8	4,982	0.36%
2024/03/13	36.1	58.34	66	59.11	58.90	-30	4,239	-0.71%
2024/03/12	6	52.20	22	53.65	55.30	-16	2,479	-0.65%
2024/03/11	7	49.38	1	50.30	50.30	6	2,126	0.28%
2024/03/08	18	49.54	0	0.00	49.20	18	2,072	0.87%
2024/03/07	4	49.30	0	0.00	50.10	4	2,041	0.20%
2024/03/06	5	49.80	0	0.00	49.80	5	2,002	0.25%
2024/03/01	3	49.53	0	0.00	49.30	3	1,953	0.15%
2024/02/26	1	50.00	1	50.10	50.00	0	1,928	0.00%
2024/02/23	1	50.10	0	0.00	50.10	1	1,936	0.05%
2024/02/21	2	50.00	0	0.00	50.10	2	1,946	0.10%
2024/02/20	2	50.10	0	0.00	50.30	2	1,966	0.10%
2024/02/15	5	49.39	0	0.00	49.40	5	2,030	0.25%