• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▼1.55
  • 漲幅
    -3.67%
  • 成交量
    4,922張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002441.2340.65-247,348-0.33%
2024/12/12141.25841.9142.20-77,433-0.09%
2024/12/11141.0513.241.1240.55-12.27,537-0.16%
2024/12/1000.001140.5040.55-117,570-0.15%
2024/12/09341.203440.7740.75-317,786-0.40%
2024/12/061441.981242.8341.8027,9260.03%
2024/12/05441.73141.6541.6538,0870.04%
2024/12/0400.00142.4042.45-18,518-0.01%
2024/12/03143.40143.1542.7508,8580.00%
2024/12/021043.401043.7043.1009,5540.00%
2024/11/2900.00243.2043.40-29,623-0.02%
2024/11/28643.48642.8742.8009,7620.00%
2024/11/271244.331044.9843.9529,9070.02%
2024/11/26245.68146.0045.85110,1600.01%
2024/11/25144.80644.9545.15-510,572-0.05%
2024/11/221045.75144.9544.05910,8590.08%
2024/11/21143.90344.0844.25-211,159-0.02%
2024/11/1800.000.344.3544.20-0.312,7990.00%
2024/11/15244.682044.5545.85-1813,798-0.13%
2024/11/1300.00145.4545.65-115,097-0.01%
2024/11/12644.165.245.3945.800.816,5240.00%
2024/11/1100.000.345.4545.10-0.317,6900.00%
2024/11/08147.50647.3146.10-518,729-0.03%
2024/11/073747.99848.2547.352920,5040.14%
2024/11/06345.621046.6646.90-722,351-0.03%
2024/11/05146.5500.0045.80122,8120.00%
2024/11/04344.651444.4744.75-1123,651-0.05%
2024/11/011045.0700.0045.151024,4200.04%
2024/10/30445.2600.0045.00426,7400.01%
2024/10/291646.21545.5545.551126,9800.04%
2024/10/281746.971446.4546.45327,5000.01%
2024/10/251048.023147.8247.50-2128,039-0.07%
2024/10/243550.26450.1448.603128,6160.11%
2024/10/23149.4500.0049.20129,0380.00%
2024/10/22849.11249.2049.20629,7540.02%
2024/10/211249.49149.5049.501130,6780.04%
2024/10/18449.05349.9049.35132,5110.00%
2024/10/171749.76450.3350.401334,5300.04%
2024/10/16348.85548.8548.40-235,295-0.01%
2024/10/151147.60947.6547.15235,4630.01%
2024/10/14946.904.447.4947.404.636,3880.01%
2024/10/110.147.70847.3046.70-7.937,954-0.02%
2024/10/09949.10448.6148.75539,4200.01%
2024/10/08251.15350.7750.70-139,9690.00%
2024/10/07351.87251.5552.70140,8720.00%
2024/10/045.151.4000.0051.305.143,1240.01%
2024/10/011253.27153.1053.901144,0950.02%
2024/09/30252.85253.4054.00044,2760.00%
2024/09/271654.581254.2753.80445,5200.01%
2024/09/260.155.001054.6054.70-9.946,674-0.02%
2024/09/251155.157.255.0055.103.849,0990.01%
2024/09/2412.151.671751.8652.20-4.949,014-0.01%
2024/09/23552.141752.3151.30-1249,018-0.02%
2024/09/201255.071454.6053.50-249,0840.00%
2024/09/19454.601054.5654.70-649,243-0.01%
2024/09/181.255.1200.0054.201.249,4130.00%
2024/09/16454.85355.6056.00149,9400.00%
2024/09/138.255.50155.4055.307.250,6740.01%
2024/09/1200.00357.0056.60-352,031-0.01%
2024/09/11556.721556.3355.90-1051,980-0.02%
2024/09/101258.831755.7056.90-552,101-0.01%
2024/09/09258.15257.9059.00052,0530.00%
2024/09/06358.831058.8058.20-752,388-0.01%
2024/09/051459.961559.0559.60-152,2780.00%
2024/09/04956.50857.1858.20151,8760.00%
2024/09/033460.662461.5559.401051,6040.02%
2024/09/021158.90159.4058.401050,9640.02%
2024/08/301759.982059.3659.10-350,986-0.01%
2024/08/29260.15559.8260.90-350,976-0.01%
2024/08/2813.361.011560.6660.70-1.750,9590.00%
2024/08/271860.64560.2062.001350,8480.03%
2024/08/262761.273260.1759.00-550,512-0.01%
2024/08/232761.322759.7061.90050,6990.00%
2024/08/222061.314461.7861.30-2450,473-0.05%
2024/08/212863.5015.563.6462.7012.550,2380.02%
2024/08/203566.292766.6465.30852,2650.02%
2024/08/191465.861866.1665.40-451,766-0.01%
2024/08/162664.963265.2164.40-651,664-0.01%
2024/08/15464.20363.9764.00151,1950.00%
2024/08/1443.265.443164.9964.3012.150,6490.02%
2024/08/1323.264.092964.2664.50-5.949,406-0.01%
2024/08/1246.263.243362.2962.9013.249,0680.03%
2024/08/093664.612865.2862.90848,3020.02%
2024/08/084259.8932.561.4461.309.546,5070.02%
2024/08/07156.501555.9658.00-1444,544-0.03%
2024/08/0620.553.951854.3952.802.544,0420.01%
2024/08/052159.871660.2457.90543,0640.01%
2024/08/023464.753564.9664.30-142,4760.00%
2024/08/01560.62761.1662.00-240,1860.00%
2024/07/31657.531757.0656.40-1139,924-0.03%
2024/07/307.558.59458.7057.803.539,3930.01%
2024/07/2934.562.77363.8059.2031.538,8170.08%
2024/07/26664.6812.164.7564.00-6.138,258-0.02%
2024/07/23664.60368.0364.30337,6470.01%
2024/07/224965.511565.9563.503436,8920.09%
2024/07/194868.243268.0663.801635,9340.04%
2024/07/184867.493767.0166.901134,0410.03%
2024/07/17662.322763.4565.10-2131,841-0.07%
2024/07/161558.973158.8759.20-1630,730-0.05%
2024/07/152159.751158.7559.401030,1680.03%
2024/07/129259.467960.2958.001329,1890.04%
2024/07/116658.136657.6357.80027,5520.00%
2024/07/102252.514454.5355.50-2226,033-0.08%
2024/07/0928.150.942451.4850.504.125,3690.02%
2024/07/086256.404655.8355.101624,4920.07%
2024/07/052353.422153.8654.10222,2780.01%
2024/07/0400.00748.6949.25-721,442-0.03%
2024/07/032041.6732.443.8044.80-12.421,648-0.06%
2024/07/0219.440.962241.0640.75-2.620,743-0.01%
2024/07/013240.6353.541.1140.60-21.519,482-0.11%
2024/06/2800.001036.8438.80-1016,969-0.06%
2024/06/27735.70135.3535.30616,7050.04%
2024/06/26337.05537.0936.70-216,640-0.01%
2024/06/25837.01837.2637.85016,4680.00%
2024/06/2412.537.77437.3337.858.516,3440.05%
2024/06/212538.201538.1538.101016,3900.06%
2024/06/206.637.142037.2937.85-13.415,788-0.08%
2024/06/1937.436.754038.4835.55-2.614,951-0.02%
2024/06/18538.051838.4738.50-1313,527-0.10%
2024/06/17432.81333.7735.00113,4430.01%
2024/06/14732.111431.7831.85-713,275-0.05%
2024/06/138.532.95333.4732.855.513,1330.04%
2024/06/1214.332.74233.7034.0012.312,7460.10%
2024/06/111.231.501031.7031.60-8.812,741-0.07%
2024/06/07233.85733.9833.85-513,235-0.04%
2024/06/06932.73333.5032.90613,3170.05%
2024/06/0514.533.682433.9533.05-9.513,460-0.07%
2024/06/04635.3020.135.2035.00-14.113,665-0.10%
2024/06/0323.536.82737.2637.0516.513,6890.12%
2024/05/3138.335.761935.7835.7019.313,6240.14%
2024/05/3022.537.911238.2737.3010.513,4400.08%
2024/05/2957.338.2443.538.8339.6013.813,2230.10%
2024/05/281136.102.236.1036.108.812,7940.07%
2024/05/271031.751432.7632.85-412,712-0.03%
2024/05/2433.529.841029.9629.9023.512,5690.19%
2024/05/231227.292527.7128.15-1310,206-0.13%
2024/05/222024.092725.0625.60-79,879-0.07%
2024/05/212022.411122.6423.3099,0250.10%
2024/05/20421.3500.0021.2048,7290.05%
2024/05/17421.65321.7221.5018,9510.01%
2024/05/163022.904423.1522.65-1410,328-0.14%
2024/05/15221.952121.1722.15-1910,822-0.18%
2024/05/14120.15220.1020.15-111,448-0.01%
2024/05/131020.251120.1720.15-112,506-0.01%
2024/05/10220.15220.2820.15013,2020.00%
2024/05/09120.30120.4020.10013,3320.00%
2024/05/081720.721520.3620.55213,5320.01%
2024/05/071019.553.119.5419.506.913,5720.05%
2024/05/03319.20219.0018.80114,5760.01%
2024/05/0200.00219.2519.20-215,019-0.01%
2024/04/30319.28319.2719.15015,0890.00%
2024/04/29119.15219.1519.10-115,112-0.01%
2024/04/2600.00218.9018.85-215,198-0.01%
2024/04/24519.22219.2019.15315,2400.02%
2024/04/23618.83318.8018.70315,2540.02%
2024/04/22518.84218.8318.65315,2670.02%
2024/04/19220.25119.7519.70115,2390.01%
2024/04/18320.65420.4520.35-115,294-0.01%
2024/04/17720.74121.1520.85615,3750.04%
2024/04/16220.20520.3020.20-315,355-0.02%
2024/04/15221.25521.3021.00-315,337-0.02%
2024/04/12321.9300.0021.90315,3150.02%
2024/04/11121.75121.8021.80015,2600.00%
2024/04/10222.931523.1522.40-1315,219-0.09%
2024/04/092722.783522.5222.90-815,088-0.05%
2024/04/083122.291121.7122.902014,6980.14%
2024/04/0300.000.121.0020.85-0.114,4740.00%
2024/04/02120.700.121.2020.600.915,0900.01%
2024/04/0100.00220.5520.55-215,148-0.01%
2024/03/292121.402520.9320.75-415,323-0.03%
2024/03/28420.85121.1020.90315,2650.02%
2024/03/27221.05620.6921.15-415,278-0.03%
2024/03/26921.071321.0021.00-415,246-0.03%
2024/03/25820.06120.0020.00715,1230.05%
2024/03/2200.001020.0120.05-1015,236-0.07%
2024/03/21819.943.219.9719.904.915,2970.03%
2024/03/20620.23419.7019.70215,3740.01%
2024/03/19220.50320.1020.00-116,163-0.01%
2024/03/18420.39220.5320.40216,4810.01%
2024/03/15120.70120.9520.30016,5760.00%
2024/03/14220.3000.0020.25216,9250.01%
2024/03/13820.67220.2020.85616,8740.04%
2024/03/12120.554.321.3221.85-3.316,400-0.02%
2024/03/11920.170.120.6019.908.916,2170.05%
2024/03/08521.3700.0020.75515,9820.03%
2024/03/07223.051024.5523.05-815,648-0.05%
2024/03/061025.30124.9025.45915,4780.06%
2024/03/051524.68124.6024.701415,3690.09%
2024/03/0400.00125.3525.10-115,298-0.01%
2024/03/0100.00824.6125.10-815,213-0.05%
2024/02/2900.002.224.1824.15-2.215,096-0.01%
2024/02/27224.3300.0023.55215,0300.01%
2024/02/23323.1700.0023.00314,9210.02%
2024/02/2200.001323.7023.75-1314,836-0.09%
2024/02/21123.6500.0023.90114,7580.01%
2024/02/204.122.95122.6023.503.114,6610.02%
2024/02/193125.0892.225.1324.45-61.214,364-0.43%
2024/02/167823.4910.923.7723.9567.112,7790.53%
2024/02/155020.685921.4421.80-911,391-0.08%
2024/02/05619.3210.219.4819.85-4.210,456-0.04%
2024/02/02817.43817.7118.0509,3540.00%
2024/02/0100.00816.4116.45-88,611-0.09%
2024/01/311316.511116.4816.3028,4370.02%
2024/01/30616.25316.1216.2538,1750.04%
2024/01/29315.5200.0015.4537,8960.04%
2024/01/265.216.68816.7115.90-2.97,650-0.04%
2024/01/252815.7800.0016.05286,7700.41%
2024/01/2400.00315.1714.95-36,276-0.05%
2024/01/23214.8500.0015.1026,1810.03%
2024/01/1000.00113.7013.70-15,521-0.02%
2024/01/09114.0000.0013.8515,5020.02%
2024/01/05114.6500.0014.3515,4150.02%
2024/01/04314.70214.6014.5015,4240.02%
2024/01/03114.7500.0014.9015,4190.02%
2024/01/0200.00115.0515.10-15,694-0.02%
2023/12/29115.20415.2515.10-35,754-0.05%
2023/12/281015.34715.3915.2035,5650.05%
2023/12/2700.00214.5514.75-24,960-0.04%
2023/12/26514.34714.1214.75-24,736-0.04%
2023/12/2500.001213.5313.55-124,510-0.27%
2023/12/22114.15713.8013.85-64,458-0.13%
2023/12/21214.051114.0014.00-94,371-0.21%
2023/12/206213.714113.6313.90214,2220.50%
2023/12/191013.4500.0013.35104,0150.25%
2023/12/15114.45314.3514.30-23,788-0.05%
2023/12/141314.97814.8814.6553,6190.14%
2023/12/1300.006.614.4114.75-6.62,741-0.24%
2023/12/12313.4500.0013.4532,3620.13%
2023/12/11813.54313.9313.7552,1970.23%
2023/12/0700.00212.9012.75-21,652-0.12%
2023/12/06112.4000.0012.4511,5420.06%
2023/11/23212.1500.0012.1521,5340.13%
2023/10/30012.0000.0011.9501,4690.00%
2023/10/0500.000.112.3512.35-0.1889-0.01%
2023/08/0100.00511.3511.40-51,080-0.46%
2023/07/1900.000.212.0011.55-0.21,012-0.02%
2023/07/0600.00312.1512.15-3945-0.32%
2023/07/0300.00512.4512.35-5880-0.57%
2023/06/30712.241412.1012.40-7844-0.83%
2023/06/291111.9000.0011.85118081.36%
2023/06/27112.55412.5512.00-3773-0.39%
2023/06/2000.00311.9511.80-3640-0.47%
2023/06/19512.06212.0011.9536270.48%
2023/06/1300.00511.4011.40-5575-0.87%
2023/06/12511.6500.0011.4555730.87%
2023/06/0800.00311.5011.50-3545-0.55%
2023/05/30311.30211.3511.3514400.23%
2023/05/29211.0500.0011.0523710.54%
2023/05/09010.6000.0010.4502990.02%
2023/04/07010.7000.0010.5003240.01%
2023/03/29010.9000.0010.6003220.00%
2023/03/230.110.3500.0010.550.13080.03%
2023/03/160.210.2000.0010.100.23060.07%
2023/03/07011.0000.0010.6503030.00%
2023/03/02010.5000.0010.6002990.00%
2023/02/1000.001510.2010.00-15310-4.84%
2023/01/3100.00510.4310.35-5295-1.69%
2023/01/30510.5500.0010.4552931.70%
2023/01/171510.8700.0010.45152825.31%
2022/11/2400.001010.0010.15-10390-2.56%
2022/11/18110.301010.1710.05-9428-2.10%
2022/10/2500.0019.469.43-1813-0.12%
2022/10/0500.001010.8510.60-10784-1.28%
2022/09/2200.002.110.5710.80-2.1743-0.29%
2022/08/0800.000.310.8510.85-0.3432-0.07%
2022/06/2800.001010.1510.35-10346-2.89%
2022/05/1319.9900.009.9113990.25%
2022/04/22110.8500.0010.6516370.16%
2022/03/29111.60111.5011.5002,4890.00%
2022/03/28111.4500.0011.4512,5020.04%
2022/03/16110.7000.0010.6512,6070.04%
2022/03/07110.8000.0010.7012,6340.04%
2022/02/16112.0000.0012.0512,6070.04%
2022/02/14111.7500.0011.6512,6050.04%
2022/02/1000.001012.1512.10-102,595-0.39%
2022/01/201012.0500.0012.10102,5850.39%
2022/01/1400.001011.6011.65-102,495-0.40%
2022/01/121011.8000.0011.70102,4500.41%
2022/01/07111.85411.7011.80-32,317-0.13%
2022/01/06112.4500.0012.2012,2550.04%
2022/01/031213.2500.0012.90122,0200.59%
2021/12/30413.28512.9413.00-11,847-0.05%
2021/12/29413.1500.0013.4041,6350.24%
2021/12/2800.000.213.2013.20-0.21,175-0.02%
2021/12/1500.001011.2511.25-10587-1.70%
2021/12/140.111.2000.0011.150.15770.02%
2021/12/131311.4400.0011.25135642.30%
2021/12/0200.000.110.7510.85-0.1454-0.02%
2021/11/290.110.5000.0010.600.14570.02%
2021/11/2300.000.211.0010.80-0.2443-0.04%
2021/11/050.210.4500.0010.600.24450.03%
2021/09/0919.8719.939.9307690.00%
2021/09/0300.00110.2510.30-1826-0.12%
2021/08/260.110.2000.0010.200.19280.01%
2021/08/200.19.8200.009.820.11,1740.00%
2021/08/1900.000.29.979.84-0.21,246-0.02%
2021/08/060.111.7500.0011.650.11,9850.01%
2021/07/2600.005612.0012.15-562,471-2.27%
2021/07/190.111.9500.0011.950.12,8710.00%
2021/07/060.112.0000.0011.850.14,2020.00%
2021/06/2800.00711.9512.05-75,470-0.13%
2021/06/2400.00212.0012.10-25,482-0.04%
2021/06/23111.90811.9211.95-75,506-0.13%
2021/06/171412.5000.0012.50145,5320.25%
2021/06/0100.00312.9513.05-35,508-0.05%
2021/05/2600.00412.5012.40-45,249-0.08%
2021/05/2400.001212.3012.25-125,207-0.23%
2021/05/211012.281012.1512.1005,1900.00%
2021/05/2000.0026.112.5212.05-26.15,155-0.51%
2021/05/1810.111.9500.0012.2010.14,9800.20%
2021/05/179112.432012.2512.25714,8911.45%
2021/05/120.112.4500.0011.450.14,4420.00%
2021/04/29214.6500.0014.7524,2380.05%
2021/04/2800.005.215.4415.50-5.24,163-0.12%
2021/04/2300.00115.0015.15-13,978-0.03%
2021/04/22615.2970.215.7715.05-64.23,884-1.65%
2021/04/217014.842.114.4615.0067.93,4131.99%
2021/04/2000.005.214.2514.20-5.23,176-0.16%
2021/04/1600.001014.0514.00-103,083-0.32%
2021/04/1400.001513.4713.50-153,081-0.49%
2021/04/133514.1400.0013.80353,0411.15%
2021/04/1200.003.214.1915.00-3.22,893-0.11%
2021/04/09613.931014.1013.85-42,771-0.14%
2021/04/081013.851014.1013.8502,7330.00%
2021/04/071013.9500.0013.95102,6810.37%
2021/04/061114.021214.0014.40-12,593-0.04%
2021/04/013713.663413.7513.8532,4130.12%
2021/03/314412.4254.412.5513.10-10.41,870-0.56%
2021/03/2900.00811.8011.80-81,629-0.49%
2021/03/251312.06512.1012.0081,7490.46%
2021/03/241112.0400.0011.90111,7410.63%
2021/03/22311.8700.0011.9531,7060.18%
2021/03/1800.00511.5511.55-51,668-0.30%
2021/03/1600.001011.4511.40-101,738-0.58%
2021/03/15711.5500.0011.5071,7930.39%
2021/03/12511.25211.2011.3531,7950.17%
2021/03/11511.2500.0011.2051,8590.27%
2021/03/1000.00411.2011.15-41,871-0.21%
2021/03/08511.27911.2011.20-41,914-0.21%
2021/03/0300.00511.1011.10-52,103-0.24%
2021/03/02811.26311.1510.9552,1400.23%
2021/02/2400.001511.2011.10-152,245-0.67%
2021/02/1700.00110.6010.55-12,338-0.04%
2021/01/279010.7010010.8010.70-102,359-0.42%
2021/01/260.210.5000.0010.500.22,3610.01%
2021/01/2200.00510.6010.65-52,394-0.21%
2021/01/2000.002010.6510.50-202,440-0.82%
2021/01/15411.1500.0010.9542,8530.14%
2021/01/14211.4500.0011.4022,9210.07%
2021/01/1200.00211.0511.05-23,118-0.06%
2021/01/081211.5400.0011.70123,4190.35%
2021/01/06512.0500.0011.5053,4120.15%
2021/01/05512.0000.0012.0053,4370.15%
2021/01/04212.1000.0012.1523,4410.06%
2020/12/29412.2000.0012.2543,3420.12%
2020/12/28411.8500.0012.1043,2890.12%
2020/12/241211.931212.0011.8503,2090.00%
2020/12/2200.00111.7011.70-13,180-0.03%
2020/12/10112.5500.0011.8513,2070.03%
2020/12/0700.00511.3011.25-53,081-0.16%
2020/11/2600.00111.6511.50-13,002-0.03%
2020/11/24511.55511.5511.4502,9660.00%
2020/11/1600.002.211.2911.25-2.23,075-0.07%
2020/11/1300.001011.2511.20-103,057-0.33%
2020/11/0900.00111.5511.50-12,985-0.03%
2020/11/0400.00110.7011.00-12,852-0.04%
2020/10/30510.90510.7010.5502,7890.00%
2020/10/29110.60110.7010.8002,7670.00%
2020/10/2800.00510.8010.70-52,743-0.18%
2020/10/26611.49511.4011.0012,6670.04%
2020/10/22511.60511.5511.0502,2530.00%
2020/10/21511.45511.5011.4502,1790.00%
2020/10/201711.582211.7011.65-52,134-0.23%
2020/10/191111.71511.3511.7561,9250.31%
2020/10/161511.201011.1910.7051,6880.30%
2020/10/1500.00310.5010.85-31,595-0.19%
2020/10/1400.00210.6010.60-21,606-0.12%
2020/10/1300.00510.4010.45-51,672-0.30%
2020/09/22510.15510.2510.3501,7470.00%
2020/09/211010.9300.0010.35101,7060.59%
2020/09/15510.701010.6010.60-51,528-0.33%
2020/09/14510.4500.0010.5051,4960.33%
2020/09/11310.45310.4510.4501,4870.00%
2020/09/10510.351010.3210.35-51,452-0.34%
2020/09/09510.40310.1010.3521,4430.14%
2020/09/0700.00610.5110.15-61,408-0.43%
2020/09/041310.571010.3010.6031,3820.22%
2020/09/03510.20310.1510.4521,3210.15%
2020/09/01510.30210.0010.0531,2550.24%
2020/08/1719.0400.009.0919420.11%
2020/08/0600.0018.448.47-1968-0.10%
2020/08/0318.3000.008.3119810.10%
2020/07/0368.9200.008.9568400.71%
2020/07/02108.9558.928.9458440.59%
2020/06/2200.0018.828.84-1889-0.11%
2020/06/1900.0048.808.80-4890-0.45%
2020/06/1858.7100.008.7258950.56%
2020/06/16208.6100.008.86209142.19%
2020/04/3000.00258.098.09-25732-3.41%
2020/04/29258.0400.008.03257223.46%
2020/04/1558.1000.008.0855980.84%
2020/02/0500.0017.617.58-1456-0.22%
2020/01/0200.0028.568.55-2406-0.49%
2019/12/3028.6500.008.6023930.51%
2019/09/1700.002.28.088.06-2.2224-0.97%
2019/07/1900.0038.338.30-3293-1.02%
2019/06/130.78.3300.008.330.73320.21%
2019/03/070.19.1000.009.100.14920.02%
2019/02/1300.0029.339.33-2513-0.39%
2019/01/2400.00169.549.34-16524-3.05%
2019/01/23159.5500.009.55155152.91%
2019/01/2239.1829.169.1615070.20%
2019/01/2129.3300.009.3125090.39%
2018/10/0300.00110.1010.15-1408-0.24%
2018/09/2600.00110.4010.20-1442-0.23%
2018/09/2000.00610.4010.30-6465-1.29%
2018/09/0300.000.410.7010.75-0.4788-0.05%
2018/08/3100.00110.7010.80-1851-0.12%
2018/08/29310.7000.0010.7531,0170.29%
2018/08/064311.504511.7011.60-22,084-0.10%
2018/08/02211.4000.0011.3522,3090.09%
2018/07/2700.00611.2311.20-62,405-0.25%
2018/07/2600.00310.9010.90-32,400-0.12%
2018/07/23910.59510.7510.7542,4070.17%
2018/07/16311.0000.0011.0032,4130.12%
2018/07/1300.00610.9510.95-62,414-0.25%
2018/07/0400.00310.9010.95-32,415-0.12%
2018/07/03311.15311.2010.9002,4050.00%
2018/06/26311.25311.3511.3002,3620.00%
2018/06/2500.00311.9511.85-32,328-0.13%
2018/06/22311.8500.0011.8532,3280.13%
2018/06/21312.2500.0012.1532,3160.13%
2018/06/13512.26312.4512.2022,1890.09%
2018/06/1200.00512.1512.20-52,143-0.23%
2018/06/11812.37512.3012.2032,1250.14%
2018/06/08312.95913.1212.90-62,086-0.29%
2018/06/06212.804812.9912.70-461,920-2.39%
2018/06/054712.5900.0012.55471,8662.52%
2018/06/0400.001712.2012.75-171,881-0.90%
2018/06/01511.95512.1511.8501,7660.00%
2018/05/31711.961111.8111.75-41,733-0.23%
2018/05/292312.431012.6312.25131,6500.79%
2018/05/281612.471312.5312.4531,6190.19%
2018/05/252112.89513.2512.65161,5831.01%
2018/05/24212.1000.0012.7521,4840.13%
2018/05/23311.65311.7512.0001,3750.00%
2018/05/22212.0000.0011.8021,3460.15%
2018/05/216311.636112.1012.4021,2560.16%
2018/05/112011.6800.0011.55201,0351.93%
2018/05/102011.9000.0011.95209982.00%
2018/04/2000.00110.3510.30-11,295-0.08%
2018/04/10510.35510.5010.4001,2880.00%
2018/03/28510.5000.0010.4551,3890.36%
2018/03/2300.001010.4010.35-101,380-0.72%
2018/03/2200.001010.4510.50-101,378-0.73%
2018/03/2100.001510.5310.45-151,373-1.09%
2018/03/201510.5000.0010.50151,3701.09%
2018/03/1411510.739411.0110.80211,3741.53% 大買/
2018/03/1200.00110.4510.50-11,330-0.08%
2018/03/08110.901010.6810.75-91,342-0.67%
2018/03/061010.451710.6510.40-71,248-0.56%
2018/03/05210.1000.0010.2021,2320.16%
2018/02/2600.00510.1010.20-51,296-0.39%
2018/02/1259.7000.009.6051,2970.39%
2018/02/0100.00311.0010.70-31,373-0.22%
2018/01/311810.8200.0010.90181,3651.32%
2018/01/24211.20211.3011.4001,1560.00%
2018/01/2300.0010.411.1611.40-10.41,036-1.00%
2018/01/1900.007.210.8110.70-7.2918-0.79%
2018/01/188510.739610.7310.70-11888-1.24%
2018/01/0800.00510.5510.30-5935-0.53%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音