瑞昱 (2379)-統一-中壢券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股▲2.66%
1225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	494.80	0	0.00	484.50	1.1	2,414	0.04%
2024/11/21	0	0.00	1	507.00	500.00	-1	2,377	-0.04%
2024/11/20	1	498.00	2	500.00	496.00	-1	2,334	-0.04%
2024/11/19	0	0.00	1	507.00	503.00	-1	2,287	-0.04%
2024/11/18	0	0.00	1	499.00	497.00	-1	2,228	-0.04%
2024/11/15	0	491.00	0	500.00	488.00	0	2,233	0.00%
2024/11/14	1	488.00	1.1	492.00	487.00	-0.1	2,238	0.00%
2024/11/12	0	493.00	0	503.00	490.00	0	2,232	0.00%
2024/11/08	0	0.00	2	500.50	500.00	-2	2,214	-0.09%
2024/11/07	0	490.50	0	0.00	495.00	0	2,214	0.00%
2024/11/06	1	490.00	1.2	495.49	491.00	-0.2	2,228	-0.01%
2024/11/04	1	474.01	1	481.50	482.50	0	2,244	0.00%
2024/11/01	2	460.75	3	478.34	486.00	-1	2,263	-0.04%
2024/10/30	1	479.50	0	0.00	478.50	1	2,228	0.04%
2024/10/29	1	483.49	0	0.00	484.00	1	2,239	0.04%
2024/10/28	0	484.00	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	0.00	6	488.33	489.50	-6	2,321	-0.26%
2024/10/24	0	0.00	1.1	484.11	483.00	-1.1	2,333	-0.05%
2024/10/23	0	477.50	0	0.00	473.50	0	2,296	0.00%
2024/10/22	1	479.50	1	477.50	481.00	0	2,283	0.00%
2024/10/21	1	473.02	1	474.98	476.00	0	2,286	0.00%
2024/10/18	1	470.00	0	0.00	465.00	1	2,286	0.04%
2024/10/17	6.2	467.28	1	468.00	467.00	5.2	2,289	0.23%
2024/10/16	0.1	476.56	0	0.00	477.50	0.1	2,253	0.00%
2024/10/11	0	0.00	1	488.00	483.50	-1	2,274	-0.04%
2024/10/09	0	0.00	0.1	483.75	480.00	-0.1	2,304	0.00%
2024/10/08	0	476.00	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0.1	475.99	2	474.50	479.50	-1.9	2,376	-0.08%
2024/10/04	1	480.99	0	0.00	481.00	1	2,414	0.04%
2024/09/30	0.1	482.49	0	0.00	471.00	0.1	2,491	0.01%
2024/09/27	1	492.50	0	492.00	494.00	1	2,532	0.04%
2024/09/26	1	491.00	0	0.00	491.00	1	2,592	0.04%
2024/09/25	0	490.50	5	490.80	490.00	-5	2,651	-0.19%
2024/09/24	0	476.88	0	0.00	481.00	0	2,710	0.00%
2024/09/23	0	0.00	2	476.99	480.50	-2	2,723	-0.07%
2024/09/20	1	475.00	2	475.25	470.00	-1	2,730	-0.04%
2024/09/19	1	465.00	3	469.50	473.00	-2	2,696	-0.07%
2024/09/18	1	465.50	1	471.00	465.00	0	2,719	0.00%
2024/09/16	10.1	467.21	0	0.00	468.00	10.1	2,731	0.37%
2024/09/13	1	502.00	1	509.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	0	510.00	509.00	0	2,694	0.00%
2024/09/09	0	497.17	0	0.00	495.00	0	2,758	0.00%
2024/09/06	1	501.00	1	506.00	504.00	0	2,831	0.00%
2024/09/05	1	496.50	0	0.00	488.50	1	2,906	0.03%
2024/09/04	2	510.02	1	517.00	510.00	1	2,950	0.03%
2024/09/03	0	535.00	0	0.00	533.00	0	3,024	0.00%
2024/08/29	0	0.00	0	538.00	537.00	0	3,375	0.00%
2024/08/28	0.1	527.09	0	0.00	532.00	0.1	3,510	0.00%
2024/08/27	0.1	535.00	0	0.00	535.00	0.1	3,623	0.00%
2024/08/26	1	540.97	0	0.00	537.00	1	3,712	0.03%
2024/08/23	1	535.00	2	540.50	540.00	-1	3,805	-0.03%
2024/08/22	1	540.00	0	0.00	545.00	1	3,857	0.03%
2024/08/21	1.1	540.55	0	0.00	537.00	1.1	3,893	0.03%
2024/08/20	1	547.00	0	555.90	547.00	1	3,909	0.02%
2024/08/19	0	0.00	1	550.99	550.00	-1	3,937	-0.03%
2024/08/16	0	0.00	0	527.00	526.00	0	3,917	0.00%
2024/08/15	0	521.67	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	0	526.00	529.00	0	3,966	0.00%
2024/08/13	0	517.00	0.3	519.24	518.00	-0.3	3,990	-0.01%
2024/08/12	0	0.00	1	509.00	509.00	-1	4,037	-0.02%
2024/08/09	1	496.00	0	0.00	499.50	1	4,060	0.02%
2024/08/06	0.2	463.32	0	0.00	463.50	0.2	4,111	0.01%
2024/08/05	0	466.50	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0	508.00	0	0.00	500.00	0	4,100	0.00%
2024/08/01	0	0.00	0.1	521.00	517.00	-0.1	4,128	0.00%
2024/07/31	0	0.00	0	522.00	512.00	0	4,128	0.00%
2024/07/30	0	496.00	2	492.00	502.00	-2	4,098	-0.05%
2024/07/29	3.1	502.65	0	0.00	502.00	3.1	4,101	0.08%
2024/07/22	0	520.00	0	0.00	513.00	0	4,183	0.00%
2024/07/19	0	535.43	0	0.00	534.00	0	4,197	0.00%
2024/07/18	1	543.02	2	540.00	544.00	-1	4,227	-0.02%
2024/07/17	1	552.00	0	0.00	555.00	1	4,231	0.02%
2024/07/16	0	563.00	0	0.00	559.00	0	4,329	0.00%
2024/07/15	0	565.25	3	566.00	568.00	-3	4,377	-0.07%
2024/07/12	1	571.01	1	581.00	571.00	0	4,411	0.00%
2024/07/11	1	576.00	1	580.99	581.00	0	4,440	0.00%
2024/07/10	0	565.80	0	0.00	570.00	0	4,454	0.00%
2024/07/09	0	0.00	0.2	558.55	573.00	-0.2	4,428	0.00%
2024/07/08	0	548.00	0	554.00	553.00	0	4,374	0.00%
2024/07/05	0	543.75	0	548.33	554.00	0	4,345	0.00%
2024/07/04	0	538.00	3	547.33	550.00	-3	4,305	-0.07%
2024/07/03	1	537.01	2	541.51	544.00	-1	4,259	-0.02%
2024/07/02	4	530.00	0	0.00	537.00	4	4,215	0.09%
2024/07/01	2	531.51	0	0.00	531.00	2	4,167	0.05%
2024/06/28	1	534.00	1	542.01	546.00	0	4,117	0.00%
2024/06/27	0.1	525.91	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	2	527.52	0	0.00	530.00	2	4,030	0.05%
2024/06/25	0	528.00	0.3	531.00	532.00	-0.3	4,074	-0.01%
2024/06/24	0	543.00	0	0.00	531.00	0	4,087	0.00%
2024/06/21	0	558.00	0	0.00	560.00	0	4,128	0.00%
2024/06/20	1	563.01	0	570.00	563.00	1	4,095	0.02%
2024/06/19	1	559.00	0	0.00	558.00	1	4,114	0.02%
2024/06/17	0	561.00	0.1	562.00	561.00	-0.1	4,184	0.00%
2024/06/14	0	567.00	0	0.00	569.00	0	4,232	0.00%
2024/06/13	0	0.00	2.1	557.62	573.00	-2.1	4,272	-0.05%
2024/06/12	1	536.00	0	0.00	541.00	1	4,260	0.02%
2024/06/11	0	0.00	2	531.00	534.00	-2	4,244	-0.05%
2024/06/06	0	0.00	0	535.84	536.00	0	4,139	0.00%
2024/06/05	0.1	525.09	0	0.00	523.00	0.1	4,073	0.00%
2024/06/04	0.1	529.04	0	0.00	534.00	0.1	4,064	0.00%
2024/06/03	0	547.80	0	561.00	550.00	0	4,026	0.00%
2024/05/31	0	549.50	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	0.2	572.00	570.00	-0.2	3,948	-0.01%
2024/05/29	0	0.00	1	557.01	561.00	-1	3,962	-0.03%
2024/05/28	1	538.00	0	542.00	541.00	1	3,948	0.03%
2024/05/27	0	535.00	0	543.00	532.00	0	3,963	0.00%
2024/05/24	0	532.00	0	0.00	528.00	0	4,078	0.00%
2024/05/23	0	0.00	0	541.00	539.00	0	4,111	0.00%
2024/05/20	0	532.00	0	538.00	531.00	0	4,477	0.00%
2024/05/17	0	533.33	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	0.1	544.00	547.00	-0.1	4,623	0.00%
2024/05/15	0	0.00	1	536.00	531.00	-1	4,592	-0.02%
2024/05/14	1	530.96	0	0.00	536.00	1	4,597	0.02%
2024/05/10	0	520.00	0	0.00	517.00	0	4,653	0.00%
2024/05/08	0	0.00	1	526.00	528.00	-1	4,661	-0.02%
2024/05/07	0	0.00	0.1	523.00	525.00	-0.1	4,646	0.00%
2024/05/06	1.1	509.05	0	0.00	511.00	1.1	4,602	0.02%
2024/05/03	0	514.00	1	519.00	511.00	-1	4,589	-0.02%
2024/05/02	1	509.01	0	0.00	511.00	1	4,602	0.02%
2024/04/30	0	520.14	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	1	526.00	527.00	-1	4,602	-0.02%
2024/04/26	0	517.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	1	534.94	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0	0.00	0	529.60	538.00	0	4,551	0.00%
2024/04/23	0	0.00	0	516.00	510.00	0	4,549	0.00%
2024/04/22	0	522.29	0	0.00	504.00	0	4,535	0.00%
2024/04/19	0	559.00	0	0.00	552.00	0	4,416	0.00%
2024/04/17	0	0.00	0.1	568.88	570.00	-0.1	4,335	0.00%
2024/04/16	0	553.00	1	553.00	551.00	-1	4,292	-0.02%
2024/04/15	0.1	560.00	0	561.00	561.00	0.1	4,277	0.00%
2024/04/12	0	0.00	1	571.00	569.00	-1	4,268	-0.02%
2024/04/10	1	567.00	0	574.00	571.00	1	4,255	0.02%
2024/04/09	0.1	569.00	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0.1	567.00	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	0	0.00	1	568.00	571.00	-1	4,267	-0.02%
2024/04/02	0	567.00	1	567.96	568.00	-1	4,243	-0.02%
2024/04/01	0	557.00	0	0.00	559.00	0	4,241	0.00%
2024/03/29	1	560.00	0	0.00	560.00	1	4,243	0.02%
2024/03/28	1	556.03	0	557.00	557.00	1	4,241	0.02%
2024/03/27	0	568.00	6	570.67	573.00	-6	4,184	-0.14%
2024/03/26	0.2	558.08	0	0.00	565.00	0.2	4,184	0.00%
2024/03/22	0	578.00	0	0.00	591.00	0	4,212	0.00%
2024/03/21	1.1	574.73	1	583.09	584.00	0.1	4,211	0.00%
2024/03/20	0	597.00	1.1	596.89	588.00	-1	4,194	-0.02%
2024/03/18	1.1	588.13	0	0.00	590.00	1.1	4,189	0.03%
2024/03/15	0	0.00	1	590.04	594.00	-1	4,140	-0.02%
2024/03/14	0	579.74	0	0.00	580.00	0	4,076	0.00%
2024/03/13	0	596.00	0.2	596.98	593.00	-0.1	4,006	0.00%
2024/03/12	0	597.00	0	0.00	601.00	0	3,965	0.00%
2024/03/08	1.2	583.91	0	0.00	587.00	1.2	3,893	0.03%
2024/03/07	2.1	600.38	2.1	605.36	601.00	0	3,784	0.00%
2024/03/06	2.1	594.28	1	600.00	600.00	1.1	3,721	0.03%
2024/03/05	0	0.00	1	573.00	584.00	-1	3,678	-0.03%
2024/03/04	1	574.00	0	0.00	573.00	1	3,654	0.03%
2024/03/01	1.1	577.18	1	568.00	565.00	0.1	3,577	0.00%
2024/02/27	1	575.99	1	575.00	567.00	0	3,512	0.00%
2024/02/26	0	0.00	1.3	541.21	551.00	-1.3	3,377	-0.04%
2024/02/23	4.3	556.70	4	552.24	547.00	0.3	3,326	0.01%
2024/02/22	1	517.00	4.4	525.10	532.00	-3.4	3,143	-0.11%
2024/02/21	2	502.50	6.4	499.52	501.00	-4.4	3,011	-0.15%
2024/02/20	8.8	493.23	5.2	507.74	487.50	3.6	2,931	0.12%
2024/02/19	0.2	471.49	0	0.00	470.00	0.2	2,728	0.01%
2024/02/16	0	0.00	0	471.35	473.50	0	2,719	0.00%
2024/02/15	0	464.00	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0	462.25	0	0.00	463.50	0	2,699	0.00%
2024/02/02	3	469.67	3	477.01	469.50	0	2,672	0.00%
2024/02/01	0	464.33	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	1.1	467.49	469.50	-1.1	2,610	-0.04%
2024/01/30	0	455.00	0	456.00	453.50	0	2,562	0.00%
2024/01/29	0	452.67	0	456.00	455.50	0	2,572	0.00%
2024/01/26	0.1	456.76	0	0.00	453.50	0.1	2,582	0.00%
2024/01/25	0	0.00	0	457.50	459.00	0	2,587	0.00%
2024/01/23	0	446.00	0	0.00	447.00	0	2,520	0.00%
2024/01/22	0.2	453.91	0	0.00	449.50	0.2	2,507	0.01%
2024/01/19	0	453.50	0.1	456.00	458.00	-0.1	2,507	0.00%
2024/01/17	0	444.60	0	0.00	438.50	0	2,467	0.00%
2024/01/12	0	450.19	1	446.50	447.00	-1	2,506	-0.04%
2024/01/11	1	449.05	0	0.00	450.50	1	2,507	0.04%
2024/01/09	0	449.50	1	447.50	451.50	-1	2,508	-0.04%
2024/01/05	0	449.77	0	0.00	450.50	0	2,518	0.00%
2024/01/03	0.1	452.95	0	0.00	452.00	0.1	2,536	0.00%
2024/01/02	1	465.47	0	0.00	458.00	1	2,504	0.04%
2023/12/29	0	0.00	3	470.00	471.50	-3	2,487	-0.12%
2023/12/28	3	466.00	2	468.00	465.00	1	2,486	0.04%
2023/12/27	6	468.68	0	0.00	468.00	6	2,479	0.24%
2023/12/25	0	0.00	1	471.00	470.00	-1	2,428	-0.04%
2023/12/22	1	462.50	0.1	462.50	464.00	0.9	2,433	0.04%
2023/12/21	0	459.89	3	460.00	459.00	-3	2,426	-0.12%
2023/12/20	3	467.99	0	0.00	465.50	3	2,448	0.12%
2023/12/19	0	461.30	2	464.00	474.00	-2	2,409	-0.08%
2023/12/18	1.1	470.04	0	0.00	470.00	1.1	2,374	0.04%
2023/12/15	0.2	484.75	0	0.00	479.00	0.2	2,346	0.01%
2023/12/14	0.1	487.00	0	479.00	492.00	0.1	2,324	0.00%
2023/12/13	0.1	466.50	0	461.00	468.50	0.1	2,274	0.00%
2023/12/12	0	0.00	0	455.58	457.00	0	2,260	0.00%
2023/12/11	0	447.86	0	450.00	451.00	0	2,261	0.00%
2023/12/08	0	445.17	0.1	447.50	444.50	0	2,291	0.00%
2023/12/07	0.1	442.41	0	0.00	441.50	0.1	2,327	0.00%
2023/12/06	0	444.00	0	0.00	451.50	0	2,416	0.00%
2023/12/05	0	445.50	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0	447.00	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	449.00	0	0.00	449.00	0	2,506	0.00%
2023/11/30	0	453.67	0	0.00	449.50	0	2,544	0.00%
2023/11/29	0	0.00	2	459.99	462.50	-2	2,517	-0.08%
2023/11/28	0	443.50	0	0.00	451.50	0	2,503	0.00%
2023/11/27	1.1	451.63	1	449.00	449.00	0.1	2,541	0.00%
2023/11/24	0	0.00	0	444.50	439.00	0	2,517	0.00%
2023/11/20	1	430.00	1	429.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	0	419.50	428.00	0	2,510	0.00%
2023/11/16	0	414.13	0	0.00	416.00	0	2,484	0.00%
2023/11/14	1	420.00	1	418.44	418.50	0	2,515	0.00%
2023/11/13	0	0.00	5	411.20	412.00	-5	2,499	-0.20%
2023/11/10	0	409.18	0	0.00	407.50	0	2,507	0.00%
2023/11/09	1	407.03	0	0.00	412.50	1	2,519	0.04%
2023/11/08	1	416.00	1	415.99	415.00	0	2,532	0.00%
2023/11/07	0	407.05	0	0.00	406.00	0	2,499	0.00%
2023/11/06	1	408.50	1	408.09	410.50	0	2,542	0.00%
2023/11/03	0	406.56	0	0.00	405.50	0	2,543	0.00%
2023/11/02	1	407.00	0	407.00	408.00	1	2,562	0.04%
2023/11/01	1	406.00	0	0.00	405.50	1	2,601	0.04%
2023/10/31	1	402.99	0	0.00	401.50	1	2,658	0.04%
2023/10/30	0	0.00	3.1	396.73	405.00	-3.1	2,718	-0.12%
2023/10/27	3	388.67	0	0.00	391.50	3	2,717	0.11%
2023/10/26	0	398.17	0	0.00	393.00	0	2,740	0.00%
2023/10/25	0	0.00	0	401.75	401.50	0	2,767	0.00%
2023/10/24	0	393.38	4	393.00	395.50	-4	2,782	-0.14%
2023/10/23	6.1	400.23	2	398.00	396.50	4.1	2,775	0.15%
2023/10/20	0	416.00	2	413.60	423.00	-2	2,709	-0.07%
2023/10/19	2	419.25	0	420.50	421.50	2	2,733	0.07%
2023/10/18	0	413.75	0	0.00	414.00	0	2,773	0.00%
2023/10/17	0	417.07	0	422.50	415.50	0	2,776	0.00%
2023/10/16	0	421.08	0	424.00	423.00	0	2,806	0.00%
2023/10/13	0	416.60	1	417.00	422.00	-1	2,831	-0.03%
2023/10/12	2	417.00	0	416.00	419.50	2	2,816	0.07%
2023/10/11	0	411.25	0	418.00	415.50	0	2,832	0.00%
2023/10/06	0	406.38	2	406.00	407.50	-2	2,817	-0.07%
2023/10/05	1	407.50	3.1	407.50	410.00	-2.1	2,823	-0.07%
2023/10/04	0	399.29	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	0.00	0	404.00	404.00	0	2,815	0.00%
2023/10/02	0	0.00	0.1	401.00	398.50	-0.1	2,823	0.00%
2023/09/28	1	396.00	0	396.57	395.00	1	2,856	0.03%
2023/09/27	0	391.90	1	394.50	392.50	-1	2,870	-0.03%
2023/09/26	0	400.55	0	0.00	398.00	0	2,856	0.00%
2023/09/25	4.1	400.48	0.1	414.42	405.00	4	2,848	0.14%
2023/09/22	1	386.03	4	384.50	392.50	-3	2,812	-0.11%
2023/09/21	0.1	391.05	1	387.50	390.00	-0.9	2,807	-0.03%
2023/09/20	1	406.07	0	0.00	404.00	1	2,749	0.04%
2023/09/19	1	411.96	1	413.00	414.00	0	2,735	0.00%
2023/09/15	3	417.00	0	0.00	416.00	3	2,712	0.11%
2023/09/14	0	0.00	0.1	403.00	411.00	-0.1	2,701	0.00%
2023/09/13	0	397.00	0	0.00	395.00	0	2,674	0.00%
2023/09/12	0	400.30	0	0.00	401.00	0	2,664	0.00%
2023/09/11	1	404.57	0	0.00	405.00	1	2,643	0.04%
2023/09/01	0	0.00	0	425.50	426.50	0	2,486	0.00%
2023/08/31	0	421.33	0	0.00	418.00	0	2,468	0.00%
2023/08/30	0	424.50	0	429.42	425.50	0	2,416	0.00%
2023/08/29	0	421.50	0	0.00	424.50	0	2,402	0.00%
2023/08/24	0	0.00	0.2	421.63	425.50	-0.2	2,413	-0.01%
2023/08/22	0	411.70	0	0.00	412.00	0	2,465	0.00%
2023/08/14	0	0.00	0	404.00	408.00	0	2,421	0.00%
2023/08/11	0	396.00	0	0.00	398.00	0	2,414	0.00%
2023/08/10	0.1	399.33	0	0.00	398.50	0.1	2,408	0.00%
2023/08/09	0	406.65	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0	411.25	0	0.00	410.00	0	2,362	0.00%
2023/08/07	1.1	414.36	0	0.00	415.00	1.1	2,346	0.05%
2023/08/04	0.1	427.18	1	429.00	428.00	-0.9	2,307	-0.04%
2023/08/02	0	0.00	2	440.74	439.00	-2	2,261	-0.09%
2023/08/01	1	431.32	1	432.00	432.50	0	2,222	0.00%
2023/07/31	0	0.00	0.1	429.90	430.50	-0.1	2,222	0.00%
2023/07/28	1	419.50	0.1	423.30	423.50	0.9	2,184	0.04%
2023/07/27	1	410.00	0	0.00	409.50	1	2,137	0.05%
2023/07/26	0	401.50	0	0.00	399.50	0	2,140	0.00%
2023/07/24	0	405.00	0	0.00	406.50	0	2,209	0.00%
2023/07/21	0	0.00	2	401.00	415.00	-2	2,218	-0.09%
2023/07/19	3	416.83	1	416.00	415.00	2	2,300	0.09%
2023/07/18	0	0.00	9	411.12	417.50	-9	2,328	-0.39%
2023/07/14	3	411.00	2	412.26	408.00	1	2,313	0.04%
2023/07/13	1	398.00	1	404.50	399.50	0	2,307	0.00%
2023/07/12	0	0.00	0.1	394.50	394.50	-0.1	2,323	0.00%
2023/07/05	0	389.00	0	0.00	387.50	0	2,329	0.00%
2023/06/30	1	384.49	1	387.50	387.50	0	2,337	0.00%
2023/06/29	1	391.50	0	0.00	393.00	1	2,319	0.04%
2023/06/26	0	387.50	0	0.00	387.50	0	2,383	0.00%
2023/06/21	0	389.50	0	0.00	391.00	0	2,401	0.00%
2023/06/20	3	397.15	0	0.00	392.00	3	2,385	0.13%
2023/06/19	2	400.25	1	400.50	400.00	1	2,383	0.04%
2023/06/16	1.1	399.99	6	401.50	401.00	-4.9	2,419	-0.20%
2023/06/15	0	0.00	0	409.50	407.00	0	2,404	0.00%
2023/06/14	0	406.67	0	0.00	407.00	0	2,439	0.00%
2023/06/13	1	410.00	3	411.33	414.50	-2	2,458	-0.08%
2023/06/12	4	404.25	0	0.00	404.00	4	2,469	0.16%
2023/06/09	2	401.75	0	402.00	403.00	2	2,477	0.08%
2023/06/08	0	392.00	0	0.00	395.00	0	2,479	0.00%
2023/06/07	1	399.50	0	398.00	401.50	1	2,477	0.04%
2023/06/06	0	0.00	1	391.00	392.00	-1	2,475	-0.04%
2023/06/05	3	387.83	6	386.67	386.50	-3	2,471	-0.12%
2023/06/02	0	0.00	1	383.02	387.00	-1	2,473	-0.04%
2023/06/01	0	380.25	0	0.00	380.50	0	2,501	0.00%
2023/05/31	0	0.00	0	383.42	382.00	0	2,508	0.00%
2023/05/30	1	378.03	1	380.50	378.00	0	2,502	0.00%
2023/05/29	0	0.00	0.1	388.00	388.00	-0.1	2,503	0.00%
2023/05/26	1	379.00	1	379.00	379.00	0	2,514	0.00%
2023/05/25	0	372.75	0	0.00	370.50	0	2,617	0.00%
2023/05/22	9	376.00	0	0.00	375.50	9	2,786	0.32%
2023/05/18	0	374.00	0	0.00	373.50	0	2,845	0.00%
2023/05/17	0	0.00	1	374.50	374.50	-1	2,870	-0.03%
2023/05/16	0	0.00	7	373.22	374.00	-7	2,885	-0.24%
2023/05/12	0	366.50	0	0.00	369.00	0	2,955	0.00%
2023/05/09	1	361.51	1	372.50	364.50	0	3,065	0.00%
2023/05/08	0	370.50	0	372.75	369.00	0	3,087	0.00%
2023/05/05	6	369.75	0	0.00	366.00	6	3,097	0.19%
2023/05/04	1	371.00	2	374.00	373.50	-1	3,154	-0.03%
2023/05/03	2	366.50	0	0.00	368.00	2	3,168	0.06%
2023/05/02	0	0.00	0.1	364.00	363.50	-0.1	3,204	0.00%
2023/04/28	1.1	360.76	4	359.75	359.00	-2.9	3,255	-0.09%
2023/04/27	2	355.51	0.1	359.18	359.00	1.9	3,232	0.06%
2023/04/26	3	343.82	0	0.00	345.00	3	3,181	0.09%
2023/04/25	0.1	353.34	1	358.00	344.50	-0.9	3,192	-0.03%
2023/04/21	2	377.72	8	367.69	367.00	-6	3,078	-0.19%
2023/04/20	0	0.00	1	382.50	385.00	-1	3,058	-0.03%
2023/04/19	0.1	387.48	0	0.00	387.00	0.1	3,124	0.00%
2023/04/18	2	398.25	0	0.00	392.50	2	3,169	0.06%
2023/04/17	1	394.00	0	393.00	400.00	1	3,146	0.03%
2023/04/14	1	383.00	3	391.00	389.00	-2	3,115	-0.06%
2023/04/13	1	382.00	1	385.50	383.00	0	3,097	0.00%
2023/04/12	5	387.30	1	391.50	387.00	4	3,091	0.13%
2023/04/11	0	0.00	2	385.50	385.00	-2	3,075	-0.07%
2023/04/10	1	382.98	2	378.50	378.50	-1	3,082	-0.03%
2023/04/07	1	379.50	0	380.50	379.00	1	3,090	0.03%
2023/04/06	1	381.50	0.2	381.50	380.00	0.8	3,100	0.03%
2023/03/31	0	383.00	1	388.50	387.50	-1	3,089	-0.03%
2023/03/30	1	382.50	0	0.00	382.50	1	3,126	0.03%
2023/03/29	1	379.50	0	0.00	379.50	1	3,187	0.03%
2023/03/28	7.1	384.16	13	380.85	380.00	-5.9	3,238	-0.18%
2023/03/23	0	0.00	1	396.00	396.50	-1	3,364	-0.03%
2023/03/22	4	394.38	0	0.00	393.50	4	3,410	0.12%
2023/03/21	3	387.67	0	0.00	389.00	3	3,433	0.09%
2023/03/20	5	395.20	3	392.00	391.50	2	3,429	0.06%
2023/03/17	2	401.25	1	400.01	397.50	1	3,454	0.03%
2023/03/16	1	386.50	9	390.72	392.00	-8	3,443	-0.23%
2023/03/15	2	387.50	1	392.50	384.00	1	3,477	0.03%
2023/03/14	2	378.50	2	380.00	379.00	0	3,555	0.00%
2023/03/13	0	0.00	4	382.38	386.00	-4	3,605	-0.11%
2023/03/10	4	381.12	2	380.00	379.50	2	3,649	0.06%
2023/03/09	3	391.83	2.2	391.88	390.50	0.8	3,713	0.02%
2023/03/08	0	382.50	0	0.00	387.00	0	3,807	0.00%
2023/03/07	1	385.00	4	385.00	387.50	-3	3,900	-0.08%
2023/03/06	2	388.50	3	388.67	388.00	-1	3,973	-0.03%
2023/03/03	1	379.50	0	0.00	379.50	1	4,040	0.02%
2023/03/02	1	377.96	0	0.00	380.00	1	4,160	0.02%
2023/03/01	5	378.00	0	0.00	379.00	5	4,196	0.12%
2023/02/24	3	381.67	6	385.67	380.00	-3	4,217	-0.07%
2023/02/23	4	384.51	4	385.99	382.50	0	4,205	0.00%
2023/02/22	1	370.06	2.1	371.86	370.50	-1.1	4,100	-0.03%
2023/02/21	3	371.50	0	0.00	370.50	3	4,056	0.07%
2023/02/20	3	365.17	4	369.12	368.00	-1	4,054	-0.02%
2023/02/17	2	355.50	0	358.50	359.50	2	4,071	0.05%
2023/02/16	3	358.50	0	356.50	359.50	3	4,142	0.07%
2023/02/15	0.1	350.50	0	0.00	353.50	0.1	4,189	0.00%
2023/02/14	0	0.00	1	354.01	355.00	-1	4,187	-0.02%
2023/02/13	0.1	346.16	0	0.00	345.00	0.1	4,217	0.00%
2023/02/10	1	354.04	0	0.00	357.00	1	4,225	0.02%
2023/02/09	2	362.25	1	359.50	361.50	1	4,236	0.02%
2023/02/08	0	0.00	6	346.68	364.50	-6	4,221	-0.14%
2023/02/07	3	333.00	0	0.00	334.00	3	4,159	0.07%
2023/02/06	3	335.52	8	339.50	333.00	-5	4,186	-0.12%
2023/02/03	1	347.50	1.1	349.36	348.00	-0.1	4,222	0.00%
2023/02/02	3.1	337.82	4	345.11	347.00	-0.9	4,289	-0.02%
2023/02/01	3	325.33	5	327.00	329.50	-2	4,259	-0.05%
2023/01/30	2	323.50	0	0.00	323.50	2	4,255	0.05%
2023/01/17	3	316.50	2	317.50	316.50	1	4,242	0.02%
2023/01/16	1	320.00	0	0.00	321.00	1	4,267	0.02%
2023/01/13	0	317.81	1	318.00	317.50	-1	4,297	-0.02%
2023/01/12	1	323.00	2	324.75	323.00	-1	4,298	-0.02%
2023/01/11	2	321.00	5	319.50	323.00	-3	4,309	-0.07%
2023/01/10	1	321.00	4	321.62	323.50	-3	4,349	-0.07%
2023/01/09	3	313.17	6.1	317.40	321.00	-3.1	4,328	-0.07%
2023/01/06	1	301.00	0.4	302.06	307.00	0.6	4,315	0.01%
2023/01/05	0	0.00	0	294.00	289.00	0	4,319	0.00%
2023/01/04	1	291.00	0	292.25	289.00	1	4,412	0.02%
2023/01/03	1	288.50	1	287.05	289.00	0	4,485	0.00%
2022/12/30	2	285.50	0	0.00	281.00	2	4,566	0.04%
2022/12/29	1	280.00	1	282.50	282.50	0	4,602	0.00%
2022/12/28	2.1	286.19	1	282.50	283.00	1.1	4,670	0.02%
2022/12/27	3	293.00	0	295.53	293.00	3	4,686	0.06%
2022/12/26	1	285.00	1	286.00	286.50	0	4,702	0.00%
2022/12/22	2	291.00	1	289.00	290.50	1	4,830	0.02%
2022/12/21	1	288.50	1	285.50	285.50	0	4,843	0.00%
2022/12/20	1	292.50	2	289.00	286.50	-1	4,847	-0.02%
2022/12/19	1	292.00	1	295.00	294.00	0	4,828	0.00%
2022/12/16	2	295.51	2	293.50	293.00	0	4,772	0.00%
2022/12/15	2	301.50	1	301.00	302.00	1	4,708	0.02%
2022/12/14	1	292.00	2	294.00	301.50	-1	4,701	-0.02%
2022/12/13	1.1	295.98	2	292.75	292.50	-0.9	4,687	-0.02%
2022/12/12	2	298.25	1	298.50	299.50	1	4,706	0.02%
2022/12/09	3	300.50	0	0.00	299.50	3	4,708	0.06%
2022/12/08	3.1	294.17	2	292.75	292.50	1.1	4,686	0.02%
2022/12/07	3.1	302.65	5	299.70	297.50	-1.9	4,695	-0.04%
2022/12/06	2.1	310.35	7	308.64	305.50	-4.9	4,686	-0.11%
2022/12/05	1.1	324.06	0	0.00	322.50	1.1	4,644	0.02%
2022/12/02	4	327.74	1	324.50	326.00	3	4,620	0.07%
2022/12/01	4	327.00	6.2	330.71	333.00	-2.2	4,607	-0.05%
2022/11/30	3.1	312.08	2	313.75	317.00	1.1	4,584	0.02%
2022/11/29	6.1	312.49	4	314.38	314.50	2.1	4,490	0.05%
2022/11/28	2	323.27	1	324.00	321.50	1	4,403	0.02%
2022/11/25	2	344.41	0	0.00	330.50	2	4,353	0.05%
2022/11/24	0	326.75	3.1	345.01	343.00	-3.1	4,250	-0.07%
2022/11/23	2	330.75	0	329.00	327.00	2	4,134	0.05%
2022/11/22	0	317.75	0	0.00	323.50	0	4,091	0.00%
2022/11/21	0	0.00	1	325.50	325.00	-1	4,059	-0.02%
2022/11/18	1	325.00	1	319.51	321.00	0	4,037	0.00%
2022/11/17	0	317.00	0	0.00	322.50	0	4,040	0.00%
2022/11/16	1	321.00	0	0.00	322.00	1	4,023	0.02%
2022/11/15	2	314.00	0	0.00	315.00	2	3,960	0.05%
2022/11/14	0	0.00	4.5	307.56	307.50	-4.5	3,900	-0.12%
2022/11/11	0	0.00	6	301.17	300.50	-6	3,821	-0.16%
2022/11/10	1	284.00	0	0.00	283.00	1	3,737	0.03%
2022/11/09	0	0.00	1	275.09	284.00	-1	3,719	-0.03%
2022/11/08	1	277.30	0	0.00	268.00	1	3,698	0.03%
2022/11/07	2	267.50	0	269.50	274.00	2	3,674	0.05%
2022/11/04	0	262.83	0	0.00	267.00	0	3,656	0.00%
2022/11/03	1	263.00	0	263.75	264.00	1	3,673	0.03%
2022/11/02	0	0.00	0	263.25	262.00	0	3,651	0.00%
2022/11/01	2	255.50	13.1	264.15	259.50	-11.1	3,623	-0.30%
2022/10/31	8.1	245.37	8	251.01	255.00	0	3,567	0.00%
2022/10/28	0	252.00	0	0.00	255.50	0	3,472	0.00%
2022/10/27	0	255.50	0.1	257.69	256.50	-0.1	3,470	0.00%
2022/10/26	0	0.00	20.2	254.51	254.50	-20.2	3,478	-0.58%
2022/10/25	1	251.11	0	0.00	251.50	1	3,493	0.03%
2022/10/24	0	0.00	5.2	262.17	260.00	-5.2	3,518	-0.15%
2022/10/21	3	253.00	1	258.00	252.50	2	3,513	0.06%
2022/10/20	1	249.00	0	0.00	253.00	1	3,502	0.03%
2022/10/14	2	247.50	4	247.00	246.00	-2	3,481	-0.06%
2022/10/13	3	236.01	2	237.25	234.00	1	3,482	0.03%
2022/10/12	1	242.97	0	0.00	242.00	1	3,444	0.03%
2022/10/11	2	247.52	2	248.25	247.00	0	3,398	0.00%
2022/10/07	20.2	267.04	5	261.90	259.50	15.2	3,381	0.45%
2022/10/06	1	281.50	1	278.50	278.50	0	3,317	0.00%
2022/10/05	2	285.50	0	0.00	279.50	2	3,306	0.06%
2022/10/04	1	276.50	0	0.00	278.50	1	3,310	0.03%
2022/10/03	8	265.94	0	0.00	269.00	8	3,284	0.24%
2022/09/29	1.2	273.95	1	267.00	266.00	0.2	3,309	0.01%
2022/09/28	0.1	276.78	0	0.00	271.50	0.1	3,311	0.00%
2022/09/27	4.3	290.41	1	289.00	289.00	3.3	3,318	0.10%
2022/09/26	2	296.00	1.1	298.49	294.50	0.9	3,296	0.03%
2022/09/23	1	306.00	0.1	306.61	303.50	0.9	3,256	0.03%
2022/09/22	3	299.50	0	0.00	305.50	3	3,268	0.09%
2022/09/21	1	301.00	0	0.00	305.50	1	3,254	0.03%
2022/09/20	1	304.00	1	305.00	305.00	0	3,243	0.00%
2022/09/19	3.1	305.04	0	0.00	306.00	3.1	3,245	0.10%
2022/09/15	3.1	319.93	1	318.54	315.50	2.1	3,233	0.06%
2022/09/14	5	310.70	4	319.51	321.50	1	3,239	0.03%
2022/09/13	0	0.00	0	318.50	317.50	0	3,197	0.00%
2022/09/12	2	312.75	1	313.50	313.00	1	3,167	0.03%
2022/09/08	2	322.75	1	328.50	331.50	1	3,126	0.03%
2022/09/07	0	320.10	0	0.00	319.50	0	3,089	0.00%
2022/09/06	4	328.13	0	0.00	330.00	4	3,033	0.13%
2022/09/02	1	334.00	0	0.00	332.50	1	2,975	0.03%
2022/09/01	3	336.17	0	0.00	333.00	3	2,956	0.10%
2022/08/29	0	343.56	0	0.00	342.00	0	2,912	0.00%
2022/08/26	1	351.50	0	0.00	353.50	1	2,911	0.03%
2022/08/25	0	0.00	2	352.50	350.00	-2	2,901	-0.07%
2022/08/24	2.1	346.77	0	0.00	343.50	2.1	2,903	0.07%
2022/08/23	1	352.62	1	352.50	352.50	0	2,902	0.00%
2022/08/22	0	360.22	0	0.00	361.00	0	2,924	0.00%
2022/08/19	1	365.03	0	368.50	364.50	1	2,932	0.03%
2022/08/18	0	356.38	2	361.50	365.00	-2	2,951	-0.07%
2022/08/17	0	359.00	1	357.50	361.00	-1	2,943	-0.03%
2022/08/16	0	0.00	1.1	358.43	361.00	-1.1	2,944	-0.04%
2022/08/15	0	0.00	0	365.00	363.00	0	2,945	0.00%
2022/08/12	1	351.00	0.1	347.07	349.50	0.9	2,931	0.03%
2022/08/11	1	335.50	1.3	336.67	336.50	-0.3	2,941	-0.01%
2022/08/10	0.3	334.43	0	0.00	329.50	0.3	2,947	0.01%
2022/08/09	1.1	340.41	5	341.51	344.00	-3.9	2,939	-0.13%
2022/08/08	0.1	349.78	0	0.00	349.50	0.1	2,979	0.00%
2022/08/05	0	353.50	0.2	351.85	352.00	-0.2	2,977	-0.01%
2022/08/04	0.2	339.03	0.2	344.25	344.00	0	2,982	0.00%
2022/08/03	0	0.00	1.5	341.47	343.00	-1.5	2,981	-0.05%
2022/08/02	0.1	338.72	1	336.50	339.00	-0.9	2,960	-0.03%
2022/08/01	0	336.50	1	333.50	347.00	-1	2,923	-0.03%
2022/07/29	5.5	344.88	1	341.50	342.00	4.5	2,882	0.16%
2022/07/28	1	357.49	1	353.58	354.00	0	2,832	0.00%
2022/07/27	0	344.50	1	352.50	355.50	-1	2,796	-0.04%
2022/07/26	1	353.99	0	0.00	352.50	1	2,774	0.04%
2022/07/25	0	365.00	2	364.25	362.00	-2	2,774	-0.07%
2022/07/21	1	363.00	5	366.20	371.50	-4	2,748	-0.15%
2022/07/20	3	360.50	0	353.00	354.00	3	2,722	0.11%
2022/07/19	0	341.00	0	0.00	339.00	0	2,694	0.00%
2022/07/18	1	338.50	0	0.00	346.00	1	2,692	0.04%
2022/07/14	0	313.50	1.1	319.94	320.00	-1.1	2,618	-0.04%
2022/07/13	0.1	316.16	0	321.50	313.50	0	2,625	0.00%
2022/07/12	3	308.52	0.1	309.50	313.50	2.9	2,599	0.11%
2022/07/11	0	330.00	2	332.50	330.50	-2	2,538	-0.08%
2022/07/08	1	333.00	1	339.94	335.00	0	2,535	0.00%
2022/07/07	3	322.17	0.1	330.20	328.00	2.9	2,512	0.12%
2022/07/06	0	317.33	0	0.00	313.00	0	2,472	0.00%
2022/07/05	2	321.61	0	0.00	324.00	2	2,417	0.08%
2022/07/04	0	340.67	0	0.00	339.50	0	2,364	0.00%
2022/07/01	0	350.50	0	0.00	347.00	0	2,329	0.00%
2022/06/30	0	360.33	0	0.00	363.00	0	2,343	0.00%
2022/06/29	0.1	371.00	0	0.00	374.50	0.1	2,352	0.00%
2022/06/28	1	373.05	0	0.00	376.50	1	2,343	0.04%
2022/06/27	1	384.50	0	387.00	388.00	1	2,332	0.04%
2022/06/24	0.1	377.81	0	0.00	375.00	0.1	2,308	0.00%
2022/06/23	0	385.36	0	0.00	381.00	0	2,309	0.00%
2022/06/22	2	396.00	3	398.67	395.00	-1	2,268	-0.04%
2022/06/21	0.1	411.38	0.1	416.32	419.00	0	2,259	0.00%
2022/06/20	0.1	412.79	1	415.50	404.50	-0.9	2,263	-0.04%
2022/06/17	0	413.00	0	0.00	432.00	0	2,241	0.00%
2022/06/16	0	432.00	0	438.50	429.50	0	2,214	0.00%
2022/06/08	0	0.00	0.1	451.54	451.00	-0.1	2,277	-0.01%
2022/06/07	0	442.00	0	0.00	444.50	0	2,282	0.00%
2022/06/02	0.1	441.00	0	0.00	441.50	0.1	2,296	0.00%
2022/06/01	1	451.00	0	0.00	446.00	1	2,313	0.04%
2022/05/27	0	0.00	0	428.00	429.50	0	2,283	0.00%
2022/05/26	0	419.33	0	0.00	417.50	0	2,308	0.00%
2022/05/23	0	430.50	0	0.00	430.50	0	2,404	0.00%
2022/05/20	1	438.00	1	437.50	437.50	0	2,416	0.00%
2022/05/19	1	440.50	0	0.00	441.50	1	2,420	0.04%
2022/05/18	0	0.00	1	432.00	432.00	-1	2,401	-0.04%
2022/05/17	0	0.00	1	429.03	431.50	-1	2,391	-0.04%
2022/05/16	0	423.00	0	431.50	427.00	0	2,387	0.00%
2022/05/13	1	417.50	3	417.50	416.50	-2	2,355	-0.08%
2022/05/12	0.1	411.86	0.1	415.00	410.50	0	2,364	0.00%
2022/05/06	0	405.00	0	0.00	409.00	0	2,443	0.00%
2022/05/05	0	0.00	1	416.89	415.00	-1	2,463	-0.04%
2022/05/03	0	400.83	1	400.00	403.00	-1	2,447	-0.04%
2022/04/29	2	407.25	0.2	405.51	407.50	1.8	2,453	0.07%
2022/04/28	0	0.00	2	392.75	395.00	-2	2,430	-0.08%
2022/04/27	1	382.97	0	0.00	382.50	1	2,409	0.04%
2022/04/26	2	382.08	0	0.00	381.00	2	2,391	0.09%
2022/04/25	1	384.93	1	388.00	392.00	0	2,372	0.00%
2022/04/22	0.1	395.56	0	0.00	395.00	0.1	2,329	0.01%
2022/04/18	0	0.00	8	406.50	405.50	-8	2,311	-0.35%
2022/04/15	8	403.18	0	0.00	398.00	8	2,318	0.35%
2022/04/13	1	413.00	10	413.25	413.50	-9	2,341	-0.38%
2022/04/11	4.1	401.79	0	0.00	396.00	4.1	2,318	0.18%
2022/04/08	1.1	407.95	0	0.00	407.00	1.1	2,315	0.05%
2022/04/07	1	406.06	0	0.00	407.50	1	2,279	0.04%
2022/04/06	2	411.08	0	0.00	413.00	2	2,256	0.09%
2022/04/01	3.1	416.36	0	0.00	417.00	3.1	2,220	0.14%
2022/03/30	0.1	433.89	0	0.00	432.50	0.1	2,170	0.01%
2022/03/29	0	431.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0.1	432.30	0	0.00	430.50	0.1	2,149	0.00%
2022/03/25	3.1	448.67	0	0.00	446.00	3.1	2,125	0.15%
2022/03/24	0.1	450.62	0	0.00	452.50	0.1	2,118	0.00%
2022/03/23	0	457.33	1	462.00	457.50	-1	2,115	-0.05%
2022/03/22	1	457.01	0	0.00	457.50	1	2,114	0.05%
2022/03/21	1	459.50	2	459.78	459.50	-1	2,111	-0.05%
2022/03/18	0	453.00	1	457.00	455.00	-1	2,110	-0.05%
2022/03/17	1	451.51	0.1	457.00	455.00	0.9	2,071	0.04%
2022/03/16	1	445.39	1	441.00	445.00	0	2,034	0.00%
2022/03/15	0.1	453.53	1	447.50	447.50	-0.9	2,010	-0.05%
2022/03/11	1	463.06	1	469.00	466.00	0	2,041	0.00%
2022/03/10	0	0.00	0.1	468.00	469.00	-0.1	2,069	-0.01%
2022/03/07	0.1	449.08	0	0.00	449.00	0.1	2,030	0.00%
2022/03/04	0.1	470.24	1	470.00	466.50	-0.9	2,044	-0.04%
2022/03/03	0	479.88	1	482.50	477.50	-1	2,050	-0.05%
2022/03/02	0	468.82	0	0.00	472.00	0	2,036	0.00%
2022/03/01	1	474.50	0.5	472.03	474.50	0.5	2,028	0.02%
2022/02/25	1.1	452.93	0	0.00	456.00	1.1	1,986	0.05%
2022/02/24	1.2	461.69	1	454.00	455.00	0.2	1,927	0.01%
2022/02/23	1.1	470.16	1	470.50	472.00	0.1	1,875	0.00%
2022/02/22	0.1	472.25	0	0.00	476.00	0.1	1,853	0.01%
2022/02/21	1	477.93	1	483.50	481.50	0	1,822	0.00%
2022/02/18	0.1	484.34	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	1.3	490.68	2	494.50	489.00	-0.7	1,798	-0.04%
2022/02/16	0	0.00	1	503.18	503.00	-1	1,798	-0.06%
2022/02/14	2.1	490.35	0	0.00	487.50	2.1	1,765	0.12%
2022/02/11	4	503.02	0	0.00	504.00	4	1,759	0.23%
2022/02/10	1	507.00	2	510.76	510.00	-1	1,746	-0.06%
2022/02/09	4	502.00	1	514.99	511.00	3	1,720	0.17%
2022/02/07	0	513.33	0	0.00	506.00	0	1,673	0.00%
2022/01/24	0	536.00	0	0.00	535.00	0	1,678	0.00%
2022/01/21	0	0.00	1	544.00	544.00	-1	1,691	-0.06%
2022/01/20	0	540.00	0	0.00	540.00	0	1,693	0.00%
2022/01/18	0	0.00	0	545.00	537.00	0	1,721	0.00%
2022/01/14	0	0.00	1	529.00	532.00	-1	1,752	-0.06%
2022/01/12	1	542.00	0	0.00	543.00	1	1,760	0.06%
2022/01/07	2	555.00	0	0.00	555.00	2	1,748	0.11%
2022/01/06	2	561.50	0	0.00	555.00	2	1,754	0.11%
2022/01/04	3	558.68	0	0.00	558.00	3	1,783	0.17%
2022/01/03	0	576.00	0	0.00	573.00	0	1,789	0.00%
2021/12/29	1	581.00	0	0.00	578.00	1	1,836	0.05%
2021/12/27	0	0.00	1	576.98	576.00	-1	1,926	-0.05%
2021/12/24	1	572.98	0	0.00	564.00	1	1,953	0.05%
2021/12/23	1	570.00	1.2	574.39	572.00	-0.1	1,971	-0.01%
2021/12/22	0	0.00	0	573.00	573.00	0	2,006	0.00%
2021/12/21	0	0.00	1	569.81	569.00	-1	2,008	-0.05%
2021/12/20	1	562.89	0	0.00	553.00	1	2,020	0.05%
2021/12/17	0	562.00	0	0.00	567.00	0	2,050	0.00%
2021/12/16	1	555.00	5.1	568.76	569.00	-4.1	2,063	-0.20%
2021/12/15	0	542.00	0	0.00	553.00	0	2,106	0.00%
2021/12/14	2	547.00	0	0.00	545.00	2	2,130	0.09%
2021/12/13	1	556.00	0	0.00	556.00	1	2,132	0.05%
2021/12/10	1	550.99	1	556.00	554.00	0	2,151	0.00%
2021/12/09	0	564.00	0	0.00	558.00	0	2,157	0.00%
2021/12/08	0.2	565.00	2	575.50	565.00	-1.8	2,161	-0.09%
2021/12/07	2	565.01	0	0.00	565.00	2	2,163	0.09%
2021/12/06	0	0.00	6.1	568.87	577.00	-6.1	2,133	-0.29%
2021/12/03	0	0.00	1	557.00	555.00	-1	2,110	-0.05%
2021/12/02	0	548.50	2	554.96	554.00	-2	2,120	-0.10%
2021/12/01	0	546.80	0	548.00	549.00	0	2,125	0.00%
2021/11/30	0	536.50	1.1	553.32	555.00	-1.1	2,122	-0.05%
2021/11/29	0	522.86	0	0.00	536.00	0	2,095	0.00%
2021/11/26	0	535.75	0.1	537.00	534.00	-0.1	2,107	0.00%
2021/11/25	0	0.00	0.1	544.21	544.00	-0.1	2,106	0.00%
2021/11/24	0	538.50	0	0.00	542.00	0	2,114	0.00%
2021/11/23	0	540.00	0	0.00	544.00	0	2,126	0.00%
2021/11/19	1	548.00	0	0.00	547.00	1	2,134	0.05%
2021/11/18	1	551.00	0.1	549.00	549.00	0.9	2,147	0.04%
2021/11/17	1	548.00	1	553.00	550.00	0	2,155	0.00%
2021/11/16	0	0.00	1	545.00	549.00	-1	2,161	-0.05%
2021/11/15	0	0.00	5.1	537.25	542.00	-5.1	2,184	-0.23%
2021/11/10	1	524.00	1	512.00	519.00	0	2,191	0.00%
2021/11/09	0.2	515.00	0	515.00	511.00	0.2	2,190	0.01%
2021/11/08	0	0.00	1	504.00	505.00	-1	2,181	-0.05%
2021/11/03	1.2	486.77	0	0.00	489.50	1.2	2,189	0.06%
2021/10/29	0	0.00	2	499.00	499.00	-2	2,176	-0.09%
2021/10/26	0	0.00	0.2	491.00	487.00	-0.2	2,198	-0.01%
2021/10/25	3	485.00	0	486.00	486.00	3	2,236	0.13%
2021/10/22	0	473.00	0	0.00	475.00	0	2,260	0.00%
2021/10/21	0	475.50	0	0.00	474.00	0	2,373	0.00%
2021/10/20	0	477.00	0	0.00	475.00	0	2,413	0.00%
2021/10/19	0	0.00	1	480.50	478.00	-1	2,433	-0.04%
2021/10/15	2	469.00	1	470.51	469.00	1	2,468	0.04%
2021/10/14	0	0.00	0.1	460.00	461.50	-0.1	2,457	0.00%
2021/10/13	5	453.00	0	0.00	448.50	5	2,475	0.20%
2021/10/12	1	466.63	0	0.00	464.00	1	2,451	0.04%
2021/10/08	0	483.00	0	0.00	480.50	0	2,443	0.00%
2021/10/06	0	0.00	0.1	473.50	474.50	-0.1	2,410	0.00%
2021/10/05	0	452.00	5	448.30	469.00	-5	2,386	-0.21%
2021/10/04	0	464.50	1	461.00	465.00	-1	2,335	-0.04%
2021/10/01	1.1	477.15	0	0.00	476.50	1.1	2,330	0.05%
2021/09/30	0	0.00	1	494.32	495.50	-1	2,323	-0.04%
2021/09/29	2	485.98	0	0.00	486.00	2	2,306	0.09%
2021/09/28	2	502.00	0	0.00	502.00	2	2,283	0.09%
2021/09/23	0	0.00	0	497.00	509.00	0	2,272	0.00%
2021/09/22	7.2	490.22	0.1	492.50	488.50	7.1	2,255	0.32%
2021/09/14	1.2	531.15	0	0.00	529.00	1.2	2,280	0.05%
2021/09/10	0	0.00	0.1	529.00	537.00	-0.1	2,312	0.00%
2021/09/09	0	0.00	2	523.50	525.00	-2	2,307	-0.09%
2021/09/07	1	550.00	0	0.00	546.00	1	2,297	0.04%
2021/09/03	1	568.00	0	0.00	565.00	1	2,284	0.04%
2021/09/02	1	570.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	0	0.00	0.1	564.00	577.00	-0.1	2,300	0.00%
2021/08/31	0.1	552.00	0	0.00	554.00	0.1	2,269	0.00%
2021/08/30	0	0.00	0	554.00	548.00	0	2,272	0.00%
2021/08/26	0	544.00	0	0.00	542.00	0	2,258	0.00%
2021/08/23	0	0.00	0	548.00	552.00	0	2,277	0.00%
2021/08/20	0	536.00	0.1	543.00	537.00	-0.1	2,287	0.00%
2021/08/19	1	521.09	0	0.00	517.00	1	2,325	0.04%
2021/08/17	0	536.00	0	0.00	529.00	0	2,364	0.00%
2021/08/13	1	552.95	0	0.00	542.00	1	2,377	0.04%
2021/08/11	0	569.20	0	0.00	563.00	0	2,386	0.00%
2021/08/10	0	583.25	0	0.00	582.00	0	2,413	0.00%
2021/08/09	1	592.98	0	0.00	586.00	1	2,421	0.04%
2021/08/05	0	0.00	0	606.00	610.00	0	2,498	0.00%
2021/07/30	0	592.00	0	0.00	588.00	0	2,585	0.00%
2021/07/28	1	586.99	0	0.00	587.00	1	2,560	0.04%
2021/07/27	1.2	602.33	1	613.12	613.00	0.1	2,545	0.01%
2021/07/22	0	0.00	2	568.50	569.00	-2	2,413	-0.08%
2021/07/21	0	0.00	1	576.00	569.00	-1	2,431	-0.04%
2021/07/20	1	550.00	0	555.00	552.00	1	2,470	0.04%
2021/07/19	4	561.15	3	561.33	560.00	1	2,507	0.04%
2021/07/16	1	532.00	1.1	540.00	545.00	-0.1	2,500	0.00%
2021/07/15	2.5	531.79	5.4	534.93	538.00	-2.9	2,548	-0.11%
2021/07/14	1	517.00	1.1	517.27	521.00	-0.1	2,540	0.00%
2021/07/13	1	521.00	1	525.00	522.00	0	2,560	0.00%
2021/07/12	1	518.00	0.6	520.00	520.00	0.4	2,558	0.02%
2021/07/09	0	0.00	0.1	517.85	515.00	-0.1	2,574	0.00%
2021/07/08	0	519.00	0	527.00	524.00	0	2,619	0.00%
2021/07/07	0.2	523.53	1	522.00	523.00	-0.8	2,641	-0.03%
2021/07/06	0	515.67	0	0.00	516.00	0	2,656	0.00%
2021/07/05	1.2	520.33	1	520.00	521.00	0.2	2,675	0.01%
2021/07/02	0	0.00	1.5	504.61	505.00	-1.5	2,672	-0.06%
2021/07/01	0	497.30	0	0.00	492.50	0	2,681	0.00%
2021/06/30	1	505.00	1	510.00	505.00	0	2,689	0.00%
2021/06/29	1.1	504.00	1	508.00	501.00	0.1	2,705	0.00%
2021/06/25	0	503.00	0	0.00	496.50	0	2,791	0.00%
2021/06/24	0.1	508.00	0.1	499.94	510.00	0	2,815	0.00%
2021/06/23	1	482.08	0	0.00	484.00	1	2,839	0.04%
2021/06/22	0	489.75	0	0.00	487.00	0	2,814	0.00%
2021/06/21	1.1	500.90	0	0.00	499.50	1.1	2,801	0.04%
2021/06/15	0	0.00	0	520.00	518.00	0	2,880	0.00%
2021/06/11	0	512.33	0	0.00	513.00	0	2,915	0.00%
2021/06/10	0	0.00	1	519.00	516.00	-1	2,957	-0.03%
2021/06/09	0	497.50	0	0.00	497.50	0	2,941	0.00%
2021/06/08	0	0.00	0	506.00	502.00	0	2,961	0.00%
2021/06/07	0	494.00	0	0.00	504.00	0	2,996	0.00%
2021/06/03	0	0.00	0	499.00	500.00	0	3,081	0.00%
2021/06/02	0	497.45	0	0.00	491.50	0	3,141	0.00%
2021/05/31	0	493.00	0	0.00	499.00	0	3,245	0.00%
2021/05/28	0	0.00	0	496.50	497.00	0	3,268	0.00%
2021/05/27	0	478.00	1	481.00	489.50	-1	3,291	-0.03%
2021/05/26	0	0.00	2	486.75	485.50	-2	3,290	-0.06%
2021/05/25	0	0.00	0	463.31	469.00	0	3,265	0.00%
2021/05/24	1	443.52	1	458.50	452.50	0	3,248	0.00%
2021/05/21	3	452.50	0	456.75	451.50	3	3,303	0.09%
2021/05/20	1	445.13	0	0.00	450.00	1	3,327	0.03%
2021/05/19	2	472.06	0	0.00	455.50	2	3,365	0.06%
2021/05/18	0.4	455.00	0	458.00	470.00	0.4	3,374	0.01%
2021/05/17	0	434.00	1	449.50	439.50	-1	3,408	-0.03%
2021/05/13	1	431.00	5	442.47	450.50	-4	3,499	-0.12%
2021/05/12	2	420.39	2	433.75	436.00	0	3,515	0.00%
2021/05/11	1	469.91	2	484.25	456.00	-1	3,492	-0.03%
2021/05/10	0	505.00	1	516.95	504.00	-1	3,475	-0.03%
2021/05/07	1	513.04	0	0.00	516.00	1	3,585	0.03%
2021/05/06	3	507.00	2	512.02	513.00	1	3,637	0.03%
2021/05/04	0	500.00	0	0.00	507.00	0	3,691	0.00%
2021/04/29	1	536.00	0	533.00	532.00	1	3,705	0.03%
2021/04/27	2	537.00	1.2	541.83	537.00	0.8	3,833	0.02%
2021/04/26	1	529.00	2	533.00	530.00	-1	3,852	-0.03%
2021/04/23	1	517.00	3	512.67	519.00	-2	3,846	-0.05%
2021/04/22	0	0.00	2	501.00	500.00	-2	3,837	-0.05%
2021/04/21	2.2	501.34	1	495.50	493.50	1.2	3,856	0.03%
2021/04/20	0	0.00	2	503.00	505.00	-2	3,878	-0.05%
2021/04/16	2	498.25	0	0.00	499.00	2	4,043	0.05%
2021/04/14	1	488.50	2	495.25	497.50	-1	4,104	-0.02%
2021/04/13	2	493.77	3	497.50	488.00	-1	4,156	-0.02%
2021/04/12	2	485.28	1	485.50	482.50	1	4,163	0.02%
2021/04/07	0	0.00	1	500.00	504.00	-1	4,192	-0.02%
2021/04/06	0	505.00	1	506.97	507.00	-1	4,212	-0.02%
2021/03/30	1	496.50	3	496.00	502.00	-2	4,142	-0.05%
2021/03/29	1	493.00	0	0.00	489.50	1	4,066	0.02%
2021/03/26	2	476.00	6	476.59	484.50	-4	4,043	-0.10%
2021/03/25	1	451.49	3.1	463.10	466.50	-2.1	3,996	-0.05%
2021/03/24	1	454.98	0	0.00	452.50	1	4,002	0.03%
2021/03/23	0	0.00	2	461.00	458.50	-2	4,065	-0.05%
2021/03/22	0	453.00	1	455.00	456.00	-1	4,064	-0.02%
2021/03/19	3	452.33	0	0.00	456.50	3	4,061	0.07%
2021/03/18	0	0.00	13	461.04	462.50	-13	4,036	-0.32%
2021/03/17	5	452.30	1	460.00	453.00	4	4,033	0.10%
2021/03/16	0	0.00	2	452.75	452.00	-2	4,026	-0.05%
2021/03/15	2	443.50	0	0.00	442.00	2	4,069	0.05%
2021/03/12	3	443.83	21	447.29	442.50	-18	4,089	-0.44%
2021/03/11	24	441.73	3	442.00	444.00	21	4,108	0.51%
2021/03/10	2	434.75	0	437.00	433.00	2	4,105	0.05%
2021/03/09	10.1	434.79	2	431.25	431.00	8.1	4,112	0.20%
2021/03/05	0	0.00	0	455.27	458.50	0	4,046	0.00%
2021/03/04	0	448.82	0	0.00	450.00	0	4,053	0.00%
2021/03/03	0	460.50	0	0.00	462.50	0	3,993	0.00%
2021/02/26	1	470.00	1	460.00	460.00	0	3,945	0.00%
2021/02/25	0	0.00	0.3	487.00	480.50	-0.3	3,929	-0.01%
2021/02/24	0	0.00	0	481.00	478.00	0	3,926	0.00%
2021/02/23	2	475.50	1	479.00	482.00	1	3,916	0.03%
2021/02/22	6	490.08	1	487.50	487.50	5	3,888	0.13%
2021/02/19	3	494.17	0.7	496.50	494.00	2.3	3,884	0.06%
2021/02/18	1	504.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	4	510.75	3	518.00	515.00	1	3,891	0.03%
2021/02/05	4	492.25	6	495.58	495.00	-2	3,848	-0.05%
2021/02/04	1	485.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	4	497.50	6	493.75	497.00	-2	3,832	-0.05%
2021/02/02	2	480.25	2	479.00	482.00	0	3,846	0.00%
2021/01/28	1	478.00	0	0.00	480.00	1	3,784	0.03%
2021/01/27	3	482.00	3	494.17	486.00	0	3,819	0.00%
2021/01/26	2	482.50	3	498.17	480.00	-1	3,785	-0.03%
2021/01/25	0	0.00	1.1	488.62	493.50	-1.1	3,779	-0.03%
2021/01/22	1	499.00	2.1	500.00	496.00	-1.1	3,753	-0.03%
2021/01/21	5	492.00	4	490.00	497.50	1	3,710	0.03%
2021/01/20	0	0.00	1	475.00	473.50	-1	3,618	-0.03%
2021/01/19	1	469.00	2	456.00	469.00	-1	3,550	-0.03%
2021/01/18	2	442.50	0	0.00	441.50	2	3,487	0.06%
2021/01/15	1	451.00	1.6	450.27	444.00	-0.6	3,445	-0.02%
2021/01/14	3	446.17	3.2	450.33	445.00	-0.2	3,474	-0.01%
2021/01/13	4.1	446.89	3	444.67	445.00	1.1	3,426	0.03%
2021/01/12	4.5	437.06	2	428.00	428.50	2.5	3,355	0.07%
2021/01/11	1.1	431.05	4	415.00	431.50	-2.9	3,282	-0.09%
2021/01/08	1	401.00	0	0.00	400.00	1	3,176	0.03%
2021/01/07	2	406.50	2	408.25	405.50	0	3,169	0.00%
2021/01/06	1	400.00	2	402.75	403.50	-1	3,150	-0.03%
2021/01/04	0	0.00	1	393.00	388.50	-1	3,163	-0.03%
2020/12/30	0	0.00	1	388.00	391.50	-1	3,195	-0.03%
2020/12/29	2	389.25	0	0.00	388.00	2	3,180	0.06%
2020/12/28	1	398.00	0	0.00	397.00	1	3,170	0.03%
2020/12/22	2	406.50	0	0.00	395.50	2	3,336	0.06%
2020/12/21	2	408.50	3	404.67	407.00	-1	3,356	-0.03%
2020/12/17	1	406.00	2	405.00	405.00	-1	3,351	-0.03%
2020/12/16	1	392.50	1	394.50	392.00	0	3,310	0.00%
2020/12/14	1	395.50	1	403.00	396.50	0	3,403	0.00%
2020/12/11	2	391.74	1	394.50	394.50	1	3,507	0.03%
2020/12/10	0	0.00	1	408.00	398.00	-1	3,509	-0.03%
2020/12/09	1	407.50	9	396.61	409.00	-8	3,518	-0.23%
2020/12/08	2	389.00	2	389.50	389.00	0	3,487	0.00%
2020/12/07	0	0.00	1	386.45	386.50	-1	3,512	-0.03%
2020/12/04	1	377.00	1	381.00	381.50	0	3,558	0.00%
2020/12/03	3	381.00	0	0.00	383.50	3	3,626	0.08%
2020/12/02	0	0.00	3	385.83	386.00	-3	3,646	-0.08%
2020/11/30	1	371.50	0	0.00	371.00	1	3,728	0.03%
2020/11/26	0	0.00	2	373.25	374.50	-2	3,720	-0.05%
2020/11/25	1	369.50	0	0.00	367.50	1	3,758	0.03%
2020/11/24	2	375.25	2	380.50	373.50	0	3,747	0.00%
2020/11/23	1	383.00	2	383.00	382.00	-1	3,730	-0.03%
2020/11/20	0	0.00	3	376.53	379.50	-3	3,739	-0.08%
2020/11/19	2	379.75	3	381.50	381.00	-1	3,758	-0.03%
2020/11/18	1	374.00	4	376.62	378.00	-3	3,757	-0.08%
2020/11/17	3	373.67	3	378.00	372.00	0	3,811	0.00%
2020/11/16	2	367.50	0	0.00	369.00	2	3,846	0.05%
2020/11/13	3	357.17	1	356.50	362.50	2	3,877	0.05%
2020/11/12	0	0.00	1	350.00	353.00	-1	3,976	-0.03%
2020/11/11	2	344.75	3	346.50	348.00	-1	3,968	-0.03%
2020/11/10	3	353.33	0	0.00	348.50	3	3,935	0.08%
2020/11/09	4	364.75	1	361.50	362.00	3	3,887	0.08%
2020/11/06	2	363.25	2	362.00	361.50	0	3,915	0.00%
2020/11/05	1	355.00	0	0.00	353.00	1	3,921	0.03%
2020/11/04	3	348.50	3	357.50	358.50	0	3,933	0.00%
2020/11/02	2	349.00	0	0.00	348.00	2	4,100	0.05%
2020/10/30	1	356.50	0	0.00	355.50	1	4,157	0.02%
2020/10/28	3	362.17	0	0.00	364.00	3	4,321	0.07%
2020/10/26	1	366.00	1	369.00	364.00	0	4,392	0.00%
2020/10/23	1	365.00	1	365.00	365.00	0	4,395	0.00%
2020/10/22	3	362.33	2	360.50	364.50	1	4,418	0.02%
2020/10/16	0	374.00	1	380.00	374.00	-1	4,475	-0.02%
2020/10/15	4	374.88	2	377.50	378.00	2	4,517	0.04%
2020/10/14	1	386.97	1	382.00	382.00	0	4,513	0.00%
2020/10/12	2	394.25	5	393.60	394.50	-3	4,505	-0.07%
2020/10/08	2	380.00	4	381.25	380.50	-2	4,437	-0.05%
2020/10/07	2	377.00	3	377.50	379.00	-1	4,432	-0.02%
2020/10/06	1	371.00	1	373.00	373.50	0	4,457	0.00%
2020/10/05	1	368.50	1	374.00	368.00	0	4,514	0.00%
2020/09/30	1	368.50	1	369.50	368.50	0	4,615	0.00%
2020/09/28	4	365.13	5	365.91	367.00	-1	4,757	-0.02%
2020/09/25	1	358.43	0	0.00	351.50	1	4,771	0.02%
2020/09/24	1	365.50	1	365.50	365.50	0	4,818	0.00%
2020/09/23	1	375.00	0	0.00	374.50	1	4,857	0.02%
2020/09/22	1	371.00	0	0.00	370.50	1	4,910	0.02%
2020/09/21	1	379.96	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	3	378.33	382.00	-3	4,937	-0.06%
2020/09/17	3	373.00	0	0.00	370.50	3	4,929	0.06%
2020/09/16	4	375.75	5	374.10	375.50	-1	4,929	-0.02%
2020/09/15	1	366.00	0	0.00	366.50	1	4,844	0.02%
2020/09/11	0	0.00	1	365.00	366.00	-1	4,862	-0.02%
2020/09/10	3	361.33	0	0.00	359.50	3	4,892	0.06%
2020/09/09	2	357.50	0	0.00	356.00	2	4,888	0.04%
2020/09/04	1	389.00	0	0.00	381.50	1	4,749	0.02%
2020/09/03	1	401.50	0	0.00	400.00	1	4,677	0.02%
2020/09/02	0	0.00	1	396.50	392.00	-1	4,646	-0.02%
2020/08/31	2	386.50	0	0.00	380.00	2	4,648	0.04%
2020/08/27	0	0.00	2	391.00	390.00	-2	4,642	-0.04%
2020/08/24	1	388.50	2	389.50	393.00	-1	4,871	-0.02%
2020/08/21	0	0.00	0	379.00	377.00	0	4,888	0.00%
2020/08/20	2	379.24	0	0.00	373.00	2	4,803	0.04%
2020/08/19	0	0.00	1	402.00	402.50	-1	4,741	-0.02%
2020/08/18	1	393.97	2	393.50	388.50	-1	4,742	-0.02%
2020/08/17	0	0.00	3	407.00	410.00	-3	4,702	-0.06%
2020/08/14	3	405.00	4	403.14	406.50	-1	4,742	-0.02%
2020/08/13	5	393.00	0	0.00	392.50	5	4,761	0.11%
2020/08/12	1	393.99	1	393.00	392.50	0	4,866	0.00%
2020/08/11	3	414.17	4	410.74	408.50	-1	4,860	-0.02%
2020/08/10	2	406.50	1	402.50	404.00	1	4,851	0.02%
2020/08/07	1	401.02	1	412.50	400.50	0	4,819	0.00%
2020/08/06	4	425.50	3	413.67	427.50	1	4,728	0.02%
2020/08/05	4	401.88	2	408.25	400.00	2	4,611	0.04%
2020/08/04	0	0.00	1	393.00	398.00	-1	4,524	-0.02%
2020/08/03	3	387.67	2	390.50	390.00	1	4,509	0.02%
2020/07/31	2	374.50	3	371.83	374.50	-1	4,472	-0.02%
2020/07/29	0	0.00	3	360.00	362.00	-3	4,469	-0.07%
2020/07/27	1	365.00	1	368.00	365.00	0	4,655	0.00%
2020/07/24	1	361.00	0	0.00	360.50	1	4,706	0.02%
2020/07/23	1	369.00	0	0.00	373.00	1	4,708	0.02%
2020/07/21	1	365.00	2	364.01	365.00	-1	4,768	-0.02%
2020/07/20	1	348.50	0	0.00	351.00	1	4,764	0.02%
2020/07/17	0	343.00	1	342.00	342.50	-1	4,832	-0.02%
2020/07/15	1	350.00	1	356.00	350.00	0	4,872	0.00%
2020/07/14	0	0.00	1	354.50	355.00	-1	4,943	-0.02%
2020/07/13	2	361.00	0	0.00	360.50	2	4,926	0.04%
2020/07/10	1	377.00	0	0.00	359.50	1	4,898	0.02%
2020/07/09	3	370.00	6	363.75	367.50	-3	4,878	-0.06%
2020/07/08	1	346.00	4.1	349.85	354.00	-3.1	4,762	-0.07%
2020/07/07	3	350.17	1	350.50	343.50	2	4,697	0.04%
2020/07/03	6	329.83	6	329.75	333.50	0	4,587	0.00%
2020/07/02	1	324.00	0	0.00	317.00	1	4,552	0.02%
2020/07/01	0	0.00	1	306.00	314.00	-1	4,521	-0.02%
2020/06/30	1	298.50	1	300.50	299.00	0	4,513	0.00%
2020/06/29	3	298.50	3	298.17	297.50	0	4,618	0.00%
2020/06/24	7	307.00	6	304.67	306.50	1	4,616	0.02%
2020/06/22	3	302.67	0	0.00	298.50	3	4,677	0.06%
2020/06/19	1	296.00	1	295.00	295.00	0	4,726	0.00%
2020/06/18	1	288.50	1	284.50	286.00	0	4,719	0.00%
2020/06/17	5	283.50	6	285.00	284.50	-1	4,758	-0.02%
2020/06/11	1	277.00	1	279.50	273.50	0	4,943	0.00%
2020/06/10	1	272.00	1	273.50	273.50	0	4,999	0.00%
2020/06/09	1	268.50	1	272.00	271.00	0	5,082	0.00%
2020/06/08	11	276.73	10	277.50	275.00	1	5,151	0.02%
2020/06/05	1	269.00	1	268.00	269.50	0	5,147	0.00%
2020/06/04	2	268.75	2	268.00	268.00	0	5,185	0.00%
2020/06/03	1	266.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	1	271.50	5	269.10	268.00	-4	5,195	-0.08%
2020/06/01	4	268.25	4	268.50	269.50	0	5,138	0.00%
2020/05/29	4	259.00	7	261.06	258.50	-3	5,054	-0.06%
2020/05/28	0	0.00	4	255.25	254.50	-4	5,008	-0.08%
2020/05/25	1	240.50	5	243.60	247.00	-4	5,152	-0.08%
2020/05/22	6	248.58	0	0.00	246.50	6	5,127	0.12%
2020/05/21	1	258.50	1	261.00	260.50	0	5,058	0.00%
2020/05/20	9	256.67	6	255.83	255.50	3	4,996	0.06%
2020/05/19	5	258.90	7	263.02	256.00	-2	4,936	-0.04%
2020/05/18	0	0.00	8	249.19	250.00	-8	4,783	-0.17%
2020/05/15	6	241.33	2	241.00	245.50	4	4,734	0.08%
2020/05/14	3	249.67	1	250.50	246.00	2	4,680	0.04%
2020/05/13	0	0.00	2	251.25	251.50	-2	4,679	-0.04%
2020/05/12	3	249.31	2	245.50	244.00	1	4,640	0.02%
2020/05/07	0	0.00	2	249.75	249.50	-2	4,603	-0.04%
2020/05/06	0	0.00	1	242.00	243.50	-1	4,571	-0.02%
2020/05/05	4	241.50	1	243.00	242.00	3	4,623	0.07%
2020/05/04	5	244.40	1	242.00	242.00	4	4,605	0.09%
2020/04/30	2	254.25	3	255.83	257.50	-1	4,468	-0.02%
2020/04/29	3	245.50	11	245.18	246.50	-8	4,413	-0.18%
2020/04/27	1	237.50	5	238.70	236.00	-4	4,386	-0.09%
2020/04/24	3	231.83	2	237.00	231.50	1	4,312	0.02%
2020/04/23	1	237.00	3	237.50	235.50	-2	4,387	-0.05%
2020/04/22	5	239.70	6	237.00	241.00	-1	4,371	-0.02%
2020/04/21	1	233.00	0	0.00	233.50	1	4,297	0.02%
2020/04/20	3	233.83	1	236.50	233.00	2	4,310	0.05%
2020/04/17	6	234.42	3	233.00	230.50	3	4,321	0.07%
2020/04/16	1	223.50	1	222.00	222.50	0	4,218	0.00%
2020/04/15	0	0.00	1	225.50	224.50	-1	4,228	-0.02%
2020/04/14	3	224.00	3	221.50	223.00	0	4,233	0.00%
2020/04/13	2	217.25	1	217.50	216.00	1	4,237	0.02%
2020/04/10	1	221.00	1	218.00	217.50	0	4,240	0.00%
2020/04/09	0	0.00	1	216.50	219.00	-1	4,326	-0.02%
2020/04/08	1	217.00	0	0.00	218.00	1	4,374	0.02%
2020/04/06	1	215.50	0	0.00	220.00	1	4,294	0.02%
2020/03/31	11	216.64	14	210.82	218.50	-3	4,196	-0.07%
2020/03/27	8	202.19	7	208.07	201.00	1	4,021	0.02%
2020/03/26	7	200.79	8	200.06	201.00	-1	3,918	-0.03%
2020/03/25	1	190.50	1	191.00	191.00	0	3,879	0.00%
2020/03/24	0	0.00	1	178.00	178.00	-1	3,862	-0.03%
2020/03/20	4	174.00	2	173.50	171.00	2	3,929	0.05%
2020/03/19	1	162.00	172	162.07	162.00	-171	3,879	-4.41%	大賣/鉅額交易
2020/03/17	0	0.00	1	189.00	184.50	-1	3,724	-0.03%
2020/03/16	1	193.00	1	191.00	187.00	0	3,647	0.00%
2020/03/13	2	202.00	0	0.00	201.50	2	3,552	0.06%
2020/03/12	4	211.88	0	0.00	205.00	4	3,481	0.11%
2020/03/11	2	229.00	1	228.00	225.00	1	3,406	0.03%
2020/03/09	3	228.17	2	230.25	229.50	1	3,361	0.03%
2020/03/06	1	236.00	0	0.00	236.00	1	3,333	0.03%
2020/03/05	0	0.00	1	237.00	237.50	-1	3,348	-0.03%
2020/03/04	0	0.00	2	227.75	229.00	-2	3,339	-0.06%
2020/02/27	4	229.88	0	0.00	225.00	4	3,275	0.12%
2020/02/26	3	233.00	1	234.50	236.00	2	3,258	0.06%
2020/02/25	3	237.33	2	234.50	239.00	1	3,232	0.03%
2020/02/24	1	241.00	0	0.00	239.00	1	3,208	0.03%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	0	0.00	1	251.50	254.50	-1	3,262	-0.03%
2020/02/18	1	253.50	0	0.00	252.00	1	3,286	0.03%
2020/02/14	1	254.50	3	256.50	257.00	-2	3,306	-0.06%
2020/02/13	0	0.00	1	253.95	253.00	-1	3,304	-0.03%
2020/02/12	1	252.50	4	254.63	252.50	-3	3,306	-0.09%
2020/02/11	1	247.00	0	0.00	248.00	1	3,291	0.03%
2020/02/10	1	244.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	1	250.50	2	250.50	249.50	-1	3,395	-0.03%
2020/02/06	2	255.75	3	255.83	257.50	-1	3,419	-0.03%
2020/02/05	2	244.50	0	0.00	244.00	2	3,437	0.06%
2020/02/04	1	246.50	0	0.00	248.00	1	3,449	0.03%
2020/02/03	1	240.00	2	241.50	243.50	-1	3,474	-0.03%
2020/01/30	1	252.34	1	255.00	245.00	0	3,478	0.00%
2020/01/20	1	262.50	2	266.25	260.50	-1	3,428	-0.03%
2020/01/17	6	265.00	5	265.10	262.00	1	3,452	0.03%
2020/01/16	2	250.50	4	254.00	257.50	-2	3,395	-0.06%
2020/01/15	3	255.50	0	0.00	254.00	3	3,396	0.09%
2020/01/14	0	0.00	1	257.00	261.50	-1	3,417	-0.03%
2020/01/13	1	247.00	1	249.00	257.50	0	3,384	0.00%
2020/01/10	1	243.50	0	0.00	248.00	1	3,375	0.03%
2020/01/09	0	0.00	2	241.00	246.00	-2	3,405	-0.06%
2020/01/07	2	236.75	2	246.00	235.50	0	3,409	0.00%
2020/01/06	3	245.00	0	0.00	243.50	3	3,411	0.09%
2020/01/03	1	243.50	2	250.50	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	1	246.00	248.50	-1	3,418	-0.03%
2019/12/31	1	235.50	2	237.25	235.00	-1	3,413	-0.03%
2019/12/27	0	0.00	7	238.50	239.00	-7	3,598	-0.19%
2019/12/26	2	233.50	0	0.00	235.50	2	3,657	0.05%
2019/12/25	6	234.67	0	0.00	235.50	6	3,731	0.16%
2019/12/24	5	234.50	5	236.50	236.00	0	3,773	0.00%
2019/12/20	10	234.50	18	240.28	239.50	-8	3,953	-0.20%
2019/12/19	8	240.63	0	0.00	239.00	8	4,001	0.20%
2019/12/18	1	247.00	0	0.00	248.00	1	4,006	0.02%
2019/12/17	1	250.00	2	246.75	250.00	-1	3,983	-0.03%
2019/12/13	0	0.00	1	233.50	234.00	-1	4,023	-0.03%
2019/12/12	0	0.00	2	234.50	232.50	-2	4,068	-0.05%
2019/12/11	1	233.00	1	233.00	233.50	0	4,085	0.00%
2019/12/10	1	230.50	0	0.00	232.00	1	4,102	0.02%
2019/12/09	1	230.50	1	232.00	230.50	0	4,112	0.00%
2019/12/06	1	228.00	2	226.75	226.00	-1	4,117	-0.02%
2019/12/05	1	223.01	0	0.00	223.50	1	4,116	0.02%
2019/12/04	1	225.00	0	0.00	225.00	1	4,096	0.02%
2019/11/29	2	230.50	0	0.00	230.50	2	4,207	0.05%
2019/11/28	0	238.50	0	0.00	239.00	0	4,225	0.00%
2019/11/27	0	0.00	10	237.00	238.50	-10	4,273	-0.23%
2019/11/25	0	0.00	1	237.95	233.00	-1	4,365	-0.02%
2019/11/22	0	0.00	2	232.25	232.50	-2	4,411	-0.05%
2019/11/21	0	0.00	1	227.50	228.00	-1	4,425	-0.02%
2019/11/20	0	0.00	1	232.00	230.50	-1	4,425	-0.02%
2019/11/19	3	232.00	2	231.50	234.00	1	4,426	0.02%
2019/11/18	0	0.00	2	227.00	227.00	-2	4,450	-0.04%
2019/11/15	0	0.00	10	227.00	226.00	-10	4,529	-0.22%
2019/11/14	1	225.00	1	221.00	221.50	0	4,538	0.00%
2019/11/11	1	223.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	1	227.00	0	0.00	225.00	1	4,597	0.02%
2019/11/07	0	0.00	1	233.00	228.00	-1	4,626	-0.02%
2019/11/05	1	227.00	0	0.00	228.50	1	4,557	0.02%
2019/11/04	11	224.00	0	0.00	224.00	11	4,552	0.24%
2019/11/01	2	228.00	3	229.33	229.00	-1	4,518	-0.02%
2019/10/31	2	228.00	0	0.00	226.50	2	4,640	0.04%
2019/10/30	1	227.00	0	0.00	226.00	1	4,746	0.02%
2019/10/28	10	231.00	1	230.50	230.50	9	4,902	0.18%
2019/10/25	2	235.48	0	0.00	230.00	2	4,904	0.04%
2019/10/17	1	235.50	4	233.75	236.50	-3	4,996	-0.06%
2019/10/16	8	229.56	12	231.71	229.00	-4	4,983	-0.08%
2019/10/15	1	232.50	0	0.00	228.00	1	4,973	0.02%
2019/10/14	10	229.00	0	0.00	228.00	10	4,948	0.20%
2019/10/08	2	237.00	0	0.00	233.50	2	4,954	0.04%
2019/10/07	2	237.50	0	0.00	237.50	2	5,032	0.04%
2019/10/04	1	237.00	1	245.00	241.00	0	5,070	0.00%
2019/10/03	0	0.00	4	235.50	236.00	-4	4,977	-0.08%
2019/10/02	0	0.00	1	236.00	236.00	-1	4,939	-0.02%
2019/09/27	2	229.50	6	232.25	230.00	-4	4,924	-0.08%
2019/09/26	4	233.50	11	230.23	233.50	-7	4,924	-0.14%
2019/09/23	1	227.00	0	0.00	228.00	1	4,874	0.02%
2019/09/20	11	224.91	2	224.00	223.00	9	4,941	0.18%
2019/09/19	0	0.00	2	226.25	224.00	-2	4,917	-0.04%
2019/09/18	3	220.50	2	221.75	222.00	1	4,875	0.02%
2019/09/17	2	218.75	3	218.00	218.00	-1	4,794	-0.02%
2019/09/16	2	211.50	0	0.00	211.00	2	4,817	0.04%
2019/09/11	0	0.00	1	214.50	215.00	-1	4,858	-0.02%
2019/09/10	0	0.00	2	213.75	211.50	-2	4,880	-0.04%
2019/09/09	1	216.00	0	0.00	215.00	1	4,880	0.02%
2019/09/06	1	217.00	2	217.25	216.50	-1	4,948	-0.02%
2019/09/04	0	0.00	1	219.50	220.00	-1	5,062	-0.02%
2019/09/03	0	215.00	1	220.50	214.00	-1	5,084	-0.02%
2019/09/02	1	218.00	0.1	218.00	218.00	0.9	5,175	0.02%
2019/08/30	0	0.00	2	213.50	215.00	-2	5,211	-0.04%
2019/08/29	3	205.33	2	209.50	208.50	1	5,227	0.02%
2019/08/28	1	203.98	4	201.75	203.00	-3	5,235	-0.06%
2019/08/27	2	208.00	6	207.00	205.50	-4	5,257	-0.08%
2019/08/26	3	207.83	0	0.00	206.50	3	5,258	0.06%
2019/08/22	0	0.00	1	214.50	212.50	-1	5,328	-0.02%
2019/08/21	6	211.75	2	215.75	211.00	4	5,378	0.07%
2019/08/20	7	218.57	1	217.00	217.00	6	5,437	0.11%
2019/08/19	0	211.00	1	211.00	211.00	-1	5,407	-0.02%
2019/08/16	1	207.00	1	207.50	206.00	0	5,411	0.00%
2019/08/15	3	206.67	1	207.50	207.50	2	5,480	0.04%
2019/08/14	4	212.13	3	209.00	207.00	1	5,489	0.02%
2019/08/13	5	209.00	5	208.50	208.50	0	5,522	0.00%
2019/08/12	0	0.00	10	211.00	208.50	-10	5,604	-0.18%
2019/08/06	11	205.55	1	202.00	205.00	10	5,659	0.18%
2019/08/05	1	203.00	0	0.00	203.50	1	5,660	0.02%
2019/08/02	2	206.51	1	209.00	207.00	1	5,649	0.02%
2019/08/01	1	205.00	1	211.00	215.00	0	5,539	0.00%
2019/07/30	2	213.50	0	0.00	209.00	2	5,528	0.04%
2019/07/29	1	218.50	1	220.00	219.50	0	5,488	0.00%
2019/07/25	3	219.50	4	219.38	219.50	-1	5,654	-0.02%
2019/07/24	1	221.50	1	223.00	221.00	0	5,687	0.00%
2019/07/23	0	0.00	1	229.50	226.00	-1	5,628	-0.02%
2019/07/22	1	226.50	1	231.50	232.00	0	5,574	0.00%
2019/07/19	1	224.00	0	0.00	226.50	1	5,531	0.02%
2019/07/17	1	225.50	4	223.00	223.00	-3	5,513	-0.05%
2019/07/15	1	224.00	4	224.00	226.00	-3	5,528	-0.05%
2019/07/12	4	224.88	0	0.00	225.50	4	5,548	0.07%
2019/07/11	6	221.92	0	0.00	221.00	6	5,503	0.11%
2019/07/10	0	0.00	2	220.50	219.00	-2	5,397	-0.04%
2019/07/03	2	239.00	0	0.00	234.50	2	5,226	0.04%
2019/07/02	6	241.42	5	240.41	245.00	1	5,207	0.02%
2019/07/01	1	234.50	1	233.00	233.50	0	5,143	0.00%
2019/06/28	0	0.00	1	238.00	228.50	-1	5,176	-0.02%
2019/06/27	7	234.00	6	235.33	239.00	1	5,122	0.02%
2019/06/25	1	224.50	1	225.50	221.00	0	5,004	0.00%
2019/06/21	0	0.00	3	233.67	229.50	-3	4,946	-0.06%
2019/06/14	1	223.00	2	223.50	221.50	-1	4,904	-0.02%
2019/06/13	3	220.33	0	0.00	221.00	3	4,860	0.06%
2019/06/12	0	0.00	3	219.67	220.00	-3	4,823	-0.06%
2019/06/10	3	214.00	2	216.00	218.50	1	4,648	0.02%
2019/06/06	1	202.00	1	206.50	204.00	0	4,553	0.00%
2019/06/05	1	210.50	2	207.50	205.50	-1	4,532	-0.02%
2019/06/04	1	206.00	0	0.00	205.50	1	4,554	0.02%
2019/06/03	3	206.00	2	206.75	206.00	1	4,521	0.02%
2019/05/30	3	196.00	1	195.00	195.00	2	4,400	0.05%
2019/05/28	2	191.50	2	194.00	194.00	0	4,365	0.00%
2019/05/27	2	197.50	3	189.50	189.00	-1	4,352	-0.02%
2019/05/24	1	202.50	2	203.00	202.00	-1	4,257	-0.02%
2019/05/23	4	204.88	1	205.50	206.00	3	4,238	0.07%
2019/05/22	0	0.00	4	212.00	211.00	-4	4,229	-0.09%
2019/05/21	2	199.25	3	200.83	200.50	-1	4,195	-0.02%
2019/05/20	4	201.75	6	203.17	206.50	-2	4,190	-0.05%
2019/05/17	2	209.50	2	213.25	210.50	0	4,158	0.00%
2019/05/16	3	222.17	4	219.00	215.00	-1	4,159	-0.02%
2019/05/15	0	0.00	1	226.00	226.00	-1	4,189	-0.02%
2019/05/14	1	219.50	1	219.00	219.00	0	4,210	0.00%
2019/05/10	2	227.00	2	225.00	225.50	0	4,290	0.00%
2019/05/09	0	0.00	1	225.50	225.50	-1	4,334	-0.02%
2019/05/08	6	231.50	4	231.50	230.00	2	4,341	0.05%
2019/05/07	4	228.50	4	226.13	232.50	0	4,217	0.00%
2019/05/06	0	0.00	1	212.00	220.50	-1	4,181	-0.02%
2019/05/03	3	214.33	1	213.50	219.00	2	4,168	0.05%
2019/04/30	5	208.70	4.5	205.42	209.00	0.5	3,963	0.01%
2019/04/29	0	0.00	1	204.00	200.50	-1	3,886	-0.03%
2019/04/23	0	0.00	1	202.00	203.50	-1	4,023	-0.02%
2019/04/22	0	0.00	1	206.00	207.00	-1	4,007	-0.02%
2019/04/19	2	199.25	2	199.75	200.50	0	4,023	0.00%
2019/04/17	3	192.17	2	193.00	192.50	1	3,996	0.03%
2019/04/15	1	197.00	2	195.25	193.50	-1	4,004	-0.02%
2019/04/12	0	0.00	1	190.00	191.50	-1	4,006	-0.02%
2019/04/11	12	196.42	11	197.18	193.00	1	3,982	0.03%
2019/04/10	5	193.00	5	190.50	191.50	0	3,934	0.00%
2019/04/08	0	0.00	1	193.00	191.50	-1	3,903	-0.03%
2019/04/03	2	191.25	0	0.00	191.50	2	3,865	0.05%
2019/04/02	0	0.00	12	193.00	192.00	-12	3,840	-0.31%
2019/04/01	3	186.17	2	185.00	185.00	1	3,784	0.03%
2019/03/26	1	179.00	0	0.00	179.00	1	3,762	0.03%
2019/03/25	0	0.00	2	173.75	175.00	-2	3,763	-0.05%
2019/03/22	2	179.50	1	181.00	180.00	1	3,746	0.03%
2019/03/21	0	0.00	1	179.00	178.00	-1	3,768	-0.03%
2019/03/20	1	177.00	0	0.00	177.00	1	3,806	0.03%
2019/03/19	0	0.00	1	176.00	179.00	-1	3,777	-0.03%
2019/03/18	2	170.75	1	172.50	172.00	1	3,694	0.03%
2019/03/15	0	0.00	5	170.00	168.50	-5	3,652	-0.14%
2019/03/12	1	170.50	0	0.00	167.50	1	3,666	0.03%
2019/03/11	2	167.50	1	167.00	167.00	1	3,678	0.03%
2019/03/08	2	164.00	2	165.00	165.00	0	3,701	0.00%
2019/03/07	5	171.50	0	0.00	166.00	5	3,634	0.14%
2019/03/05	1	170.50	0	0.00	173.50	1	3,795	0.03%
2019/02/27	3	181.33	3	178.50	178.00	0	3,715	0.00%
2019/02/26	3	182.00	1	182.50	180.00	2	3,688	0.05%
2019/02/25	0	0.00	2	175.50	177.00	-2	3,620	-0.06%
2019/02/19	1	175.00	1	178.00	174.00	0	3,518	0.00%
2019/02/15	2	178.00	2	175.50	176.00	0	3,487	0.00%
2019/02/13	0	0.00	1	172.50	168.50	-1	3,334	-0.03%
2019/02/12	1	168.50	0	0.00	172.00	1	3,290	0.03%
2019/01/29	0	0.00	1	158.00	160.00	-1	3,024	-0.03%
2019/01/21	0	0.00	1	153.50	150.00	-1	3,065	-0.03%
2019/01/18	1	153.00	5	151.50	152.50	-4	3,080	-0.13%
2019/01/17	7	152.07	7	155.07	148.00	0	3,038	0.00%
2019/01/16	0	0.00	1	152.00	153.50	-1	2,956	-0.03%
2019/01/15	1	149.50	2	148.00	151.00	-1	2,932	-0.03%
2019/01/11	5	144.00	0	0.00	146.50	5	2,894	0.17%
2019/01/10	1	144.00	0	0.00	145.00	1	2,855	0.04%
2019/01/09	0	0.00	6	144.50	144.50	-6	2,854	-0.21%
2019/01/04	0	0.00	1	139.50	139.50	-1	2,831	-0.04%
2019/01/03	0	0.00	1	138.50	139.50	-1	2,886	-0.03%
2019/01/02	6	136.83	0	0.00	137.50	6	2,918	0.21%
2018/12/28	0	0.00	1	143.50	143.00	-1	2,983	-0.03%
2018/12/26	2	141.00	0	0.00	138.00	2	3,102	0.06%
2018/12/25	0	0.00	3	135.67	140.50	-3	3,138	-0.10%
2018/12/24	1	139.00	0	0.00	139.50	1	3,210	0.03%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/19	1	147.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	2	147.00	147.50	-2	3,235	-0.06%
2018/12/17	2	148.50	2	147.00	144.00	0	3,281	0.00%
2018/12/12	0	0.00	1	138.50	140.00	-1	3,264	-0.03%
2018/12/11	1	140.50	0	0.00	136.50	1	3,271	0.03%
2018/12/04	0	0.00	1	142.50	141.00	-1	3,352	-0.03%
2018/12/03	1	148.50	15	148.63	148.00	-14	3,324	-0.42%
2018/11/30	2	141.25	1	142.00	141.50	1	3,270	0.03%
2018/11/29	3	139.67	3	139.33	141.00	0	3,269	0.00%
2018/11/28	1	130.50	1	130.50	134.00	0	3,120	0.00%
2018/11/27	0	0.00	1	124.00	126.00	-1	3,047	-0.03%
2018/11/26	2	125.50	0	0.00	125.50	2	3,074	0.07%
2018/11/21	1	121.50	1	123.00	125.00	0	3,103	0.00%
2018/11/14	0	0.00	1	130.00	129.50	-1	3,086	-0.03%
2018/11/12	2	127.75	2	124.75	128.00	0	3,029	0.00%
2018/11/08	0	0.00	1	127.00	127.50	-1	3,112	-0.03%
2018/11/02	0	0.00	1	130.00	130.00	-1	3,267	-0.03%
2018/11/01	8	128.88	6	127.00	128.00	2	3,417	0.06%
2018/10/31	0	0.00	1.1	124.00	124.00	-1.1	3,442	-0.03%
2018/10/29	0	0.00	2	106.50	109.00	-2	3,699	-0.05%
2018/10/17	0	0.00	1	112.00	113.50	-1	3,615	-0.03%
2018/10/15	5	105.00	0	0.00	107.50	5	3,583	0.14%
2018/10/12	1	107.50	0	0.00	107.50	1	3,554	0.03%
2018/10/09	2	109.76	0	0.00	109.50	2	3,469	0.06%
2018/10/08	1	113.01	0	0.00	111.00	1	3,422	0.03%
2018/10/05	15	116.77	1	119.00	116.00	14	3,339	0.42%
2018/10/04	1	126.50	0	0.00	126.50	1	3,242	0.03%
2018/10/03	2	127.50	1	127.50	129.00	1	3,216	0.03%
2018/10/01	0	0.00	1	136.50	136.00	-1	3,107	-0.03%
2018/09/21	1	137.00	1	138.00	137.50	0	3,010	0.00%
2018/09/20	0	0.00	1	139.50	140.00	-1	2,944	-0.03%
2018/09/17	1	134.00	0	0.00	136.00	1	2,848	0.04%
2018/09/14	1	135.00	0	0.00	136.00	1	2,836	0.04%
2018/09/13	1	135.00	0	0.00	133.00	1	2,796	0.04%
2018/09/10	0	0.00	1	135.50	138.50	-1	2,692	-0.04%
2018/09/05	2	149.25	1	149.00	149.50	1	2,739	0.04%
2018/09/04	1	145.50	0	0.00	146.00	1	2,707	0.04%
2018/09/03	10	147.50	0	0.00	143.50	10	2,695	0.37%
2018/08/31	0	0.00	1	149.50	149.00	-1	2,665	-0.04%
2018/08/29	0	0.00	12	145.46	146.00	-12	2,584	-0.46%
2018/08/28	0	0.00	1	144.00	143.50	-1	2,568	-0.04%
2018/08/22	0	0.00	2	136.50	137.00	-2	2,513	-0.08%
2018/08/15	3	138.17	0	0.00	134.50	3	2,404	0.12%
2018/08/14	0	0.00	17	138.76	146.00	-17	2,311	-0.74%
2018/08/13	17	134.50	0	0.00	135.50	17	2,239	0.76%
2018/08/10	0	0.00	7	140.00	140.00	-7	2,185	-0.32%
2018/08/08	1	138.50	12	139.88	143.00	-11	2,079	-0.53%
2018/08/07	11	136.36	1	138.50	136.00	10	1,891	0.53%
2018/08/06	14	136.39	13	139.50	138.00	1	1,760	0.06%
2018/08/03	10	135.00	0	0.00	135.00	10	1,523	0.66%
2018/08/02	1	121.00	0	0.00	123.00	1	1,409	0.07%
2018/07/27	0	0.00	2	124.25	124.50	-2	1,428	-0.14%
2018/07/26	0	0.00	2.4	121.42	121.50	-2.4	1,414	-0.17%
2018/07/18	0	0.00	1	122.00	121.00	-1	1,775	-0.06%
2018/07/17	0	0.00	1	119.50	120.00	-1	1,828	-0.05%
2018/07/16	1	118.00	0	0.00	118.00	1	1,822	0.05%
2018/07/12	1	118.00	3	117.17	119.00	-2	1,868	-0.11%
2018/07/05	0	0.00	0.1	112.50	112.00	-0.1	1,934	-0.01%
2018/07/02	0	0.00	1	114.00	113.00	-1	2,081	-0.05%
2018/06/27	1	112.00	0	0.00	112.00	1	2,128	0.05%
2018/06/12	0	111.50	0	0.00	111.00	0	2,082	0.00%
2018/06/11	0	113.00	0	0.00	112.50	0	2,073	0.00%
2018/06/08	12	113.59	0	0.00	114.00	12	2,086	0.58%
2018/06/07	0	114.00	0	0.00	115.00	0	2,106	0.00%
2018/06/05	0	116.00	0	0.00	115.50	0	2,169	0.00%
2018/06/04	0	0.00	0.1	117.50	118.00	-0.1	2,158	0.00%
2018/05/30	0	114.00	0	0.00	112.50	0	2,141	0.00%
2018/05/29	0	115.00	0	0.00	114.00	0	2,150	0.00%
2018/05/21	0	0.00	5	116.00	116.00	-5	2,300	-0.22%
2018/05/14	0	0.00	5	116.50	115.50	-5	2,498	-0.20%
2018/05/11	11	114.50	0	0.00	113.50	11	2,528	0.44%
2018/05/10	1	111.50	0	0.00	112.00	1	2,541	0.04%
2018/05/09	5	111.30	5	111.50	111.50	0	2,540	0.00%
2018/04/26	1	111.50	0	0.00	113.00	1	2,565	0.04%
2018/04/25	7	113.86	0	0.00	113.50	7	2,503	0.28%
2018/04/24	5	127.90	0	0.00	126.00	5	2,403	0.21%
2018/04/23	1	131.50	1	133.00	133.00	0	2,388	0.00%
2018/04/19	0	0.00	1	132.00	132.50	-1	2,359	-0.04%
2018/04/17	0	0.00	1	128.50	128.50	-1	2,314	-0.04%
2018/03/30	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2018/03/28	1	126.50	0	0.00	126.00	1	1,988	0.05%
2018/03/23	4	120.00	1	119.00	120.50	3	1,998	0.15%
2018/03/19	0	0.00	1	123.00	123.00	-1	1,946	-0.05%
2018/03/15	0	0.00	2	122.50	123.00	-2	1,934	-0.10%
2018/03/14	0	0.00	6	121.00	120.00	-6	1,931	-0.31%
2018/03/13	1	117.50	0	0.00	119.50	1	1,936	0.05%
2018/03/12	0	0.00	3	119.17	119.50	-3	1,937	-0.15%
2018/03/09	2	113.25	0	0.00	114.00	2	1,898	0.11%
2018/03/08	8	112.81	0	0.00	113.00	8	1,885	0.42%
2018/03/02	2	114.00	0	0.00	113.50	2	1,945	0.10%
2018/02/27	0	0.00	8.1	116.99	116.00	-8.1	1,922	-0.42%
2018/02/22	10.1	111.95	0	0.00	112.50	10.1	1,911	0.53%
2018/02/21	1	115.00	0.1	115.00	115.00	1	1,891	0.05%
2018/02/06	4	108.87	1.2	109.37	108.00	2.9	1,787	0.16%
2018/02/05	4	111.00	0	0.00	114.00	4	1,710	0.23%
2018/02/02	1	114.50	0	0.00	116.00	1	1,693	0.06%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	3	116.17	0	0.00	116.50	3	1,706	0.18%
2018/01/30	0	0.00	2	123.50	121.50	-2	1,664	-0.12%
2018/01/29	1	124.00	4	126.88	124.50	-3	1,688	-0.18%
2018/01/26	4	125.75	11	125.55	126.00	-7	1,684	-0.42%
2018/01/18	0	0.00	6	119.50	119.50	-6	1,802	-0.33%
2018/01/17	0	0.00	1	118.50	119.00	-1	1,806	-0.06%
2018/01/16	0	0.00	5	118.70	118.50	-5	1,792	-0.28%
2018/01/04	0	0.00	6	110.00	110.50	-6	1,768	-0.34%
2018/01/03	0	0.00	6	110.00	109.50	-6	1,784	-0.34%